Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 25,96 | 26,30 | 25,84 | 26,23 | 737628 |
| 07.01.26 | 26,04 | 26,15 | 25,77 | 25,91 | 1201215 |
| 06.01.26 | 25,54 | 25,99 | 25,53 | 25,96 | 562257 |
| 05.01.26 | 25,54 | 25,83 | 25,43 | 25,66 | 727387 |
| 02.01.26 | 26,11 | 26,16 | 25,86 | 25,96 | 1859279 |
| 01.01.26 | 26,22 | 26,22 | 26,22 | 26,22 | 848418 |
| 31.12.25 | 26,44 | 26,44 | 26,15 | 26,22 | 653092 |
| 30.12.25 | 26,32 | 26,43 | 26,31 | 26,38 | 893109 |
| 29.12.25 | 26,43 | 26,45 | 26,26 | 26,36 | 474355 |
| 26.12.25 | 26,24 | 26,37 | 26,15 | 26,30 | 455290 |
| 24.12.25 | 26,17 | 26,41 | 26,17 | 26,36 | 263095 |
| 23.12.25 | 26,08 | 26,14 | 25,87 | 26,10 | 680700 |
| 22.12.25 | 25,70 | 26,19 | 25,59 | 26,08 | 923005 |
| 19.12.25 | 25,90 | 26,00 | 25,70 | 25,77 | 2808990 |
| 18.12.25 | 25,98 | 26,07 | 25,80 | 25,92 | 1065188 |
| 17.12.25 | 25,66 | 26,07 | 25,66 | 25,95 | 1229467 |
| 16.12.25 | 26,07 | 26,10 | 25,50 | 25,57 | 2172546 |
| 15.12.25 | 25,79 | 26,09 | 25,76 | 26,07 | 1121467 |
| 12.12.25 | 25,70 | 25,85 | 25,53 | 25,65 | 1401967 |
| 11.12.25 | 25,42 | 25,72 | 25,34 | 25,59 | 1656302 |
| 10.12.25 | 25,20 | 25,48 | 25,17 | 25,35 | 1304673 |
| 09.12.25 | 24,80 | 25,29 | 24,80 | 25,10 | 1698582 |
| 08.12.25 | 25,19 | 25,19 | 24,66 | 24,67 | 1174329 |
| 05.12.25 | 25,19 | 25,33 | 25,13 | 25,19 | 614183 |
| 04.12.25 | 25,37 | 25,49 | 25,24 | 25,26 | 778802 |
