Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | - | - | - | - | 150010 |
| 25.11.25 | - | - | - | - | 43000 |
| 24.11.25 | - | - | - | - | 530000 |
| 19.11.25 | - | - | - | - | 2670000 |
| 18.11.25 | - | - | - | - | 100000 |
| 14.11.25 | - | - | - | - | 1350000 |
| 13.11.25 | - | - | - | - | 1000000 |
| 12.11.25 | - | - | - | - | 85000 |
| 11.11.25 | - | - | - | - | 325000 |
| 10.11.25 | - | - | - | - | 22865308 |
| 07.11.25 | - | - | - | - | 30000 |
| 06.11.25 | - | - | - | - | 1062499 |
| 05.11.25 | - | - | - | - | 3206231 |
| 04.11.25 | - | 0,00010 | - | - | 3501248 |
| 29.10.25 | - | - | - | - | 846153 |
| 28.10.25 | - | - | - | - | 470000 |
| 24.10.25 | - | - | - | - | 845000 |
| 23.10.25 | - | 0,00010 | - | - | 7822857 |
| 22.10.25 | - | 0,00010 | - | 0,00010 | 10000500 |
| 21.10.25 | - | 0,00010 | - | - | 6300995 |
| 20.10.25 | - | 0,00010 | - | - | 11150019 |
| 17.10.25 | - | - | - | - | 350000 |
| 16.10.25 | - | - | - | - | 19120 |
| 15.10.25 | - | - | - | - | 30205000 |
| 14.10.25 | - | - | - | - | 55585780 |
