Skanska ADR
WKN: A2N9X1 / ISIN: US8305612058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 28,67 | 28,67 | 28,21 | 28,48 | 4571 |
| 05.01.26 | 28,10 | 28,51 | 27,45 | 28,51 | 7272 |
| 02.01.26 | 27,95 | 28,08 | 27,92 | 28,08 | 4943 |
| 31.12.25 | 27,35 | 27,36 | 27,33 | 27,36 | 4505 |
| 30.12.25 | 27,56 | 28,09 | 27,32 | 27,80 | 7552 |
| 29.12.25 | 27,34 | 27,70 | 27,34 | 27,43 | 2153 |
| 26.12.25 | 27,56 | 28,44 | 27,56 | 27,95 | 2449 |
| 24.12.25 | 26,37 | 28,45 | 26,37 | 28,45 | 1825 |
| 23.12.25 | 27,41 | 27,98 | 27,34 | 27,94 | 7889 |
| 22.12.25 | 27,34 | 27,93 | 27,27 | 27,64 | 4879 |
| 19.12.25 | 27,23 | 27,45 | 26,97 | 27,11 | 5928 |
| 18.12.25 | 26,98 | 27,51 | 26,94 | 26,94 | 5376 |
| 17.12.25 | 26,95 | 26,98 | 26,85 | 26,85 | 7254 |
| 16.12.25 | 27,80 | 27,80 | 27,08 | 27,43 | 3895 |
| 15.12.25 | 27,16 | 27,54 | 27,16 | 27,54 | 3908 |
| 12.12.25 | 26,92 | 27,36 | 26,84 | 26,97 | 4527 |
| 11.12.25 | 26,94 | 27,01 | 26,81 | 26,99 | 5776 |
| 10.12.25 | 26,33 | 26,63 | 26,33 | 26,63 | 10797 |
| 09.12.25 | 26,42 | 27,12 | 26,42 | 26,78 | 5814 |
| 08.12.25 | 26,19 | 26,34 | 26,19 | 26,30 | 4134 |
| 05.12.25 | 26,50 | 26,50 | 26,29 | 26,36 | 5227 |
| 04.12.25 | 26,29 | 26,30 | 26,10 | 26,18 | 3938 |
| 03.12.25 | 25,59 | 25,75 | 25,59 | 25,70 | 7304 |
| 02.12.25 | 25,40 | 25,57 | 25,31 | 25,42 | 16195 |
| 01.12.25 | 25,64 | 25,64 | 25,39 | 25,59 | 7654 |
