GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.25 | - | - | - | - | 15411 |
| 10.12.25 | - | - | - | - | 67100 |
| 09.12.25 | - | - | - | - | 531033 |
| 03.12.25 | - | - | - | - | 5000 |
| 02.12.25 | - | - | - | - | 54300 |
| 28.11.25 | - | - | - | - | 129888 |
| 26.11.25 | - | - | - | - | 1962 |
| 25.11.25 | - | - | - | - | 1000 |
| 24.11.25 | - | - | - | - | 233160 |
| 20.11.25 | - | - | - | - | 3000 |
| 19.11.25 | - | - | - | - | 6000 |
| 13.11.25 | - | - | - | - | 13500 |
| 11.11.25 | - | - | - | - | 200 |
| 10.11.25 | - | - | - | - | 10000 |
| 06.11.25 | - | - | - | - | 10900 |
| 05.11.25 | - | - | - | - | 27250 |
| 03.11.25 | - | - | - | - | 176931 |
| 29.10.25 | - | - | - | - | 1000 |
| 23.10.25 | - | - | - | - | 1900390 |
| 22.10.25 | - | - | - | - | 280825 |
| 20.10.25 | - | - | - | - | 2920 |
| 14.10.25 | - | - | - | - | 2000 |
| 13.10.25 | - | - | - | - | 206700 |
| 10.10.25 | - | - | - | - | 144564 |
| 06.10.25 | - | 0,00010 | - | - | 923759 |
