DAXglobal Gold Miners USD (Kurs)
WKN: A0X7NZ / ISIN: DE000A0X7NZ2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 995,89 | 999,29 | 982,04 | 984,51 | - |
| 30.12.25 | 987,81 | 1.010 | 987,35 | 996,29 | - |
| 29.12.25 | 1.036 | 1.037 | 978,80 | 992,29 | - |
| 26.12.25 | 1.037 | 1.038 | 1.029 | 1.036 | - |
| 25.12.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 24.12.25 | 1.035 | 1.036 | 1.015 | 1.028 | - |
| 23.12.25 | 1.029 | 1.037 | 1.018 | 1.033 | - |
| 22.12.25 | 994,80 | 1.041 | 993,84 | 1.030 | - |
| 19.12.25 | 975,40 | 1.002 | 969,74 | 994,33 | - |
| 18.12.25 | 971,92 | 986,92 | 964,85 | 974,86 | - |
| 17.12.25 | 960,67 | 979,67 | 960,21 | 972,81 | - |
| 16.12.25 | 966,06 | 972,21 | 951,37 | 960,77 | - |
| 15.12.25 | 972,27 | 982,50 | 957,76 | 966,05 | - |
| 12.12.25 | 976,31 | 999,61 | 961,00 | 972,52 | - |
| 11.12.25 | 939,31 | 982,74 | 936,17 | 973,12 | - |
| 10.12.25 | 926,74 | 943,58 | 914,73 | 935,81 | - |
| 09.12.25 | 895,28 | 924,15 | 892,34 | 924,15 | - |
| 08.12.25 | 915,13 | 915,45 | 896,17 | 896,31 | - |
| 05.12.25 | 915,12 | 938,02 | 912,85 | 915,06 | - |
| 04.12.25 | 913,24 | 914,32 | 901,51 | 914,16 | - |
| 03.12.25 | 919,30 | 931,66 | 914,12 | 915,03 | - |
| 02.12.25 | 935,87 | 937,49 | 901,28 | 920,12 | - |
| 01.12.25 | 938,30 | 947,91 | 930,66 | 937,30 | - |
| 28.11.25 | 913,87 | 937,94 | 913,52 | 937,37 | - |
| 27.11.25 | 916,41 | 917,68 | 912,31 | 914,02 | - |
