DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 1.305 | 1.309 | 1.286 | 1.290 | - |
| 30.12.25 | 1.294 | 1.323 | 1.293 | 1.305 | - |
| 29.12.25 | 1.357 | 1.359 | 1.282 | 1.300 | - |
| 26.12.25 | 1.358 | 1.360 | 1.348 | 1.357 | - |
| 25.12.25 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 24.12.25 | 1.355 | 1.357 | 1.330 | 1.347 | - |
| 23.12.25 | 1.348 | 1.358 | 1.334 | 1.354 | - |
| 22.12.25 | 1.303 | 1.364 | 1.302 | 1.349 | - |
| 19.12.25 | 1.278 | 1.312 | 1.270 | 1.302 | - |
| 18.12.25 | 1.273 | 1.293 | 1.264 | 1.277 | - |
| 17.12.25 | 1.258 | 1.283 | 1.258 | 1.274 | - |
| 16.12.25 | 1.265 | 1.274 | 1.246 | 1.259 | - |
| 15.12.25 | 1.274 | 1.287 | 1.255 | 1.265 | - |
| 12.12.25 | 1.279 | 1.309 | 1.259 | 1.274 | - |
| 11.12.25 | 1.230 | 1.287 | 1.226 | 1.275 | - |
| 10.12.25 | 1.214 | 1.236 | 1.198 | 1.226 | - |
| 09.12.25 | 1.173 | 1.211 | 1.169 | 1.211 | - |
| 08.12.25 | 1.199 | 1.199 | 1.174 | 1.174 | - |
| 05.12.25 | 1.199 | 1.229 | 1.196 | 1.199 | - |
| 04.12.25 | 1.196 | 1.197 | 1.181 | 1.197 | - |
| 03.12.25 | 1.204 | 1.220 | 1.197 | 1.198 | - |
| 02.12.25 | 1.226 | 1.228 | 1.180 | 1.205 | - |
| 01.12.25 | 1.229 | 1.241 | 1.219 | 1.227 | - |
| 28.11.25 | 1.196 | 1.228 | 1.196 | 1.227 | - |
| 27.11.25 | 1.199 | 1.201 | 1.194 | 1.196 | - |
