BlackRock Utility and Infrastructure Trust
WKN: A1KCCB / ISIN: US09248D1046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 25,93 | 25,93 | 25,62 | 25,69 | 11357 |
| 06.01.26 | 25,90 | 26,01 | 25,87 | 25,93 | 7981 |
| 05.01.26 | 26,04 | 26,10 | 25,69 | 25,90 | 14336 |
| 02.01.26 | 25,78 | 25,94 | 25,78 | 25,89 | 11372 |
| 01.01.26 | 25,69 | 25,69 | 25,69 | 25,69 | 29940 |
| 31.12.25 | 26,28 | 26,28 | 25,52 | 25,69 | 56337 |
| 30.12.25 | 25,14 | 26,13 | 25,03 | 26,00 | 24808 |
| 29.12.25 | 25,22 | 25,25 | 24,89 | 24,90 | 9285 |
| 26.12.25 | 25,57 | 25,65 | 25,00 | 25,16 | 19581 |
| 24.12.25 | 25,77 | 25,77 | 25,50 | 25,65 | 12603 |
| 23.12.25 | 26,22 | 26,22 | 25,53 | 25,62 | 15795 |
| 22.12.25 | 26,08 | 26,25 | 25,88 | 26,25 | 11259 |
| 19.12.25 | 27,22 | 27,30 | 27,08 | 27,10 | 8952 |
| 18.12.25 | 27,01 | 27,24 | 26,92 | 27,23 | 6488 |
| 17.12.25 | 26,90 | 27,01 | 26,52 | 26,98 | 20047 |
| 16.12.25 | 26,45 | 27,00 | 26,35 | 26,91 | 34833 |
| 15.12.25 | 25,96 | 26,43 | 25,96 | 26,41 | 27570 |
| 12.12.25 | 25,97 | 26,00 | 25,87 | 25,94 | 3962 |
| 11.12.25 | 26,09 | 26,11 | 25,87 | 26,03 | 5605 |
| 10.12.25 | 25,80 | 26,10 | 25,80 | 25,95 | 13889 |
| 09.12.25 | 25,94 | 26,00 | 25,82 | 25,89 | 7044 |
| 08.12.25 | 26,11 | 26,20 | 25,96 | 25,96 | 4569 |
| 05.12.25 | 26,34 | 26,34 | 26,12 | 26,12 | 3373 |
| 04.12.25 | 26,45 | 26,50 | 26,24 | 26,26 | 4015 |
| 03.12.25 | 26,23 | 26,41 | 26,23 | 26,37 | 5863 |
