Xebec Adsorption
WKN: A0RPQ3 / ISIN: CA9838911027Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | - | - | - | - | 227 |
| 09.10.23 | - | 0,00010 | - | - | 67930 |
| 05.10.23 | - | - | - | - | 4725 |
| 04.10.23 | - | - | - | - | 404000 |
| 03.10.23 | - | - | - | - | 212830 |
| 02.10.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 500000 |
| 29.09.23 | - | 0,00010 | - | - | 1037175 |
| 28.09.23 | - | - | - | - | 1566750 |
| 27.09.23 | - | - | - | - | 501 |
| 26.09.23 | - | - | - | - | 300 |
| 22.09.23 | - | - | - | - | 2000 |
| 21.09.23 | - | - | - | - | 300 |
| 20.09.23 | - | - | - | - | 5600 |
| 19.09.23 | - | - | - | - | 2000 |
| 15.09.23 | - | - | - | - | 27500 |
| 14.09.23 | - | - | - | - | 1680 |
| 13.09.23 | - | - | - | - | 12800 |
| 12.09.23 | - | - | - | - | 2550 |
| 11.09.23 | - | - | - | - | 7500 |
| 08.09.23 | - | - | - | - | 54650 |
| 07.09.23 | - | - | - | - | 3000 |
| 06.09.23 | - | - | - | - | 22275 |
| 01.09.23 | - | - | - | - | 100 |
| 31.08.23 | - | - | - | - | 213645 |
| 30.08.23 | - | - | - | - | 3501 |
