Airbus SE ADR
WKN: A1XBMK / ISIN: US0092791005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 57,25 | 58,02 | 57,25 | 58,02 | 224460 |
| 24.12.25 | 56,76 | 57,75 | 56,76 | 57,73 | 193620 |
| 23.12.25 | 57,64 | 58,06 | 57,61 | 57,92 | 319367 |
| 22.12.25 | 57,40 | 57,64 | 57,25 | 57,38 | 392026 |
| 19.12.25 | 57,17 | 57,46 | 57,12 | 57,12 | 357444 |
| 18.12.25 | 56,30 | 56,97 | 56,30 | 56,59 | 278708 |
| 17.12.25 | 56,04 | 56,40 | 55,62 | 55,73 | 265353 |
| 16.12.25 | 56,41 | 57,15 | 56,34 | 56,88 | 335009 |
| 15.12.25 | 57,62 | 57,81 | 57,31 | 57,43 | 197010 |
| 12.12.25 | 57,26 | 57,35 | 56,77 | 56,85 | 336971 |
| 11.12.25 | 56,60 | 56,89 | 56,17 | 56,71 | 413356 |
| 10.12.25 | 56,50 | 56,87 | 56,10 | 56,75 | 415077 |
| 09.12.25 | 56,93 | 56,99 | 56,53 | 56,54 | 349787 |
| 08.12.25 | 57,42 | 58,27 | 57,37 | 58,07 | 474856 |
| 05.12.25 | 57,60 | 57,73 | 57,11 | 57,14 | 322254 |
| 04.12.25 | 57,51 | 57,67 | 57,24 | 57,40 | 512083 |
| 03.12.25 | 57,90 | 58,33 | 57,50 | 58,30 | 893566 |
| 02.12.25 | 55,28 | 55,96 | 55,05 | 55,48 | 501962 |
| 01.12.25 | 56,33 | 56,54 | 55,87 | 55,88 | 1251266 |
| 28.11.25 | 59,32 | 59,36 | 57,75 | 57,75 | 1861053 |
| 26.11.25 | 58,70 | 59,60 | 58,26 | 58,91 | 473622 |
| 25.11.25 | 58,34 | 58,55 | 57,70 | 58,39 | 333361 |
| 24.11.25 | 57,65 | 58,27 | 57,29 | 57,32 | 319313 |
| 21.11.25 | 58,74 | 58,88 | 57,95 | 58,48 | 343632 |
| 20.11.25 | 59,50 | 59,76 | 57,93 | 57,97 | 444372 |
