Discovery Minerals Ltd
WKN: A1J2DU / ISIN: US25470V1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | - | - | - | - | 6500 |
| 26.06.25 | - | - | - | - | 900000 |
| 24.06.25 | - | - | - | - | 88200 |
| 20.06.25 | - | - | - | - | 6000 |
| 18.06.25 | - | - | - | - | 34207 |
| 13.06.25 | - | - | - | - | 400000 |
| 05.06.25 | - | - | - | - | 6500 |
| 03.06.25 | - | - | - | - | 280000 |
| 27.05.25 | - | - | - | - | 149050 |
| 23.05.25 | - | - | - | - | 400000 |
| 12.05.25 | - | 0,00010 | - | - | 764229 |
| 08.05.25 | - | - | - | - | 6976 |
| 05.05.25 | - | - | - | - | 5000 |
| 01.05.25 | - | - | - | - | 215700 |
| 25.04.25 | - | - | - | - | 65000 |
| 21.04.25 | - | - | - | - | 50000 |
| 17.04.25 | - | - | - | - | 150 |
| 10.04.25 | - | - | - | - | 9800 |
| 08.04.25 | - | - | - | - | 10000 |
| 07.04.25 | - | - | - | - | 70250 |
| 02.04.25 | - | - | - | - | 68406177 |
| 31.03.25 | - | - | - | - | 30000 |
| 26.03.25 | - | - | - | - | 100000 |
| 21.03.25 | - | - | - | - | 58060 |
| 17.03.25 | - | - | - | - | 4678 |
