Old Second Bancorp
WKN: 923656 / ISIN: US6802771005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,96 | 19,96 | 19,77 | 19,79 | 96884 |
| 26.12.25 | 20,15 | 20,15 | 19,84 | 19,90 | 77649 |
| 24.12.25 | 20,15 | 20,19 | 20,09 | 20,13 | 31032 |
| 23.12.25 | 20,41 | 20,52 | 20,17 | 20,18 | 73269 |
| 22.12.25 | 20,56 | 20,70 | 20,49 | 20,52 | 86454 |
| 19.12.25 | 20,74 | 20,96 | 20,41 | 20,53 | 446476 |
| 18.12.25 | 20,81 | 20,94 | 20,67 | 20,85 | 84287 |
| 17.12.25 | 20,76 | 20,96 | 20,56 | 20,65 | 69818 |
| 16.12.25 | 20,69 | 20,88 | 20,59 | 20,77 | 61074 |
| 15.12.25 | 20,55 | 20,71 | 20,50 | 20,63 | 65632 |
| 12.12.25 | 20,76 | 20,76 | 20,43 | 20,51 | 124263 |
| 11.12.25 | 20,32 | 20,71 | 20,32 | 20,63 | 134422 |
| 10.12.25 | 19,76 | 20,52 | 19,76 | 20,43 | 76829 |
| 09.12.25 | 19,82 | 20,14 | 19,75 | 19,80 | 102784 |
| 08.12.25 | 19,70 | 19,90 | 19,69 | 19,80 | 62694 |
| 05.12.25 | 19,54 | 19,65 | 19,52 | 19,62 | 91897 |
| 04.12.25 | 19,40 | 19,75 | 19,38 | 19,63 | 127511 |
| 03.12.25 | 19,00 | 19,53 | 19,00 | 19,49 | 68130 |
| 02.12.25 | 19,15 | 19,15 | 18,90 | 18,93 | 122041 |
| 01.12.25 | 18,75 | 19,13 | 18,75 | 19,01 | 53680 |
| 28.11.25 | 19,02 | 19,04 | 18,78 | 18,85 | 62183 |
| 26.11.25 | 18,93 | 19,17 | 18,89 | 19,02 | 138429 |
| 25.11.25 | 18,53 | 19,08 | 18,53 | 19,00 | 121858 |
| 24.11.25 | 18,50 | 18,60 | 18,39 | 18,43 | 45511 |
| 21.11.25 | 18,02 | 18,69 | 18,02 | 18,52 | 170040 |
