NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 26,91 | 27,11 | 26,79 | 27,05 | 806500 |
| 12.06.23 | 27,22 | 27,30 | 26,94 | 27,12 | 778318 |
| 09.06.23 | 27,35 | 27,35 | 27,05 | 27,09 | 815187 |
| 08.06.23 | 27,29 | 27,43 | 27,10 | 27,33 | 956011 |
| 07.06.23 | 27,07 | 27,49 | 26,77 | 27,40 | 970344 |
| 06.06.23 | 27,36 | 27,36 | 26,84 | 26,96 | 1385846 |
| 05.06.23 | 26,97 | 27,13 | 26,70 | 26,77 | 773381 |
| 02.06.23 | 26,50 | 26,94 | 26,43 | 26,76 | 1723789 |
| 01.06.23 | 27,04 | 27,05 | 26,51 | 26,67 | 2155899 |
| 31.05.23 | 26,66 | 26,97 | 26,45 | 26,89 | 1782331 |
| 30.05.23 | 26,82 | 26,93 | 26,57 | 26,60 | 819916 |
| 26.05.23 | 26,90 | 26,93 | 26,61 | 26,85 | 942045 |
| 25.05.23 | 27,27 | 27,27 | 26,63 | 27,01 | 1132147 |
| 24.05.23 | 27,33 | 27,43 | 27,11 | 27,25 | 997377 |
| 23.05.23 | 27,34 | 27,60 | 27,22 | 27,36 | 1429988 |
| 22.05.23 | 27,49 | 27,72 | 27,30 | 27,39 | 622969 |
| 19.05.23 | 27,55 | 27,65 | 27,26 | 27,36 | 1901344 |
| 18.05.23 | 27,23 | 27,39 | 27,06 | 27,36 | 944191 |
| 17.05.23 | 27,58 | 27,62 | 27,19 | 27,43 | 842831 |
| 16.05.23 | 28,06 | 28,17 | 27,52 | 27,54 | 1179906 |
| 15.05.23 | 28,54 | 28,54 | 27,88 | 28,04 | 709570 |
| 12.05.23 | 28,35 | 28,59 | 28,19 | 28,49 | 1302441 |
| 11.05.23 | 28,86 | 28,89 | 28,14 | 28,16 | 1402764 |
| 10.05.23 | 28,69 | 28,95 | 28,64 | 28,89 | 817805 |
| 09.05.23 | 28,34 | 28,54 | 28,23 | 28,45 | 575584 |
