Ascent Solar Technologies Inc
WKN: A40J6R / ISIN: US0436358040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 2.352 | 2.500 | 2.290 | 2.440 | 20 |
| 01.06.23 | 2.400 | 2.440 | 2.288 | 2.440 | 12 |
| 31.05.23 | 2.500 | 2.390 | 2.248 | 2.252 | 8 |
| 30.05.23 | 2.492 | 2.504 | 2.400 | 2.502 | 4 |
| 26.05.23 | 2.974 | 3.000 | 2.394 | 2.394 | 11 |
| 25.05.23 | 3.000 | 2.930 | 2.904 | 2.904 | 6 |
| 24.05.23 | 3.264 | 3.292 | 2.816 | 2.902 | 8 |
| 23.05.23 | 3.356 | 3.340 | 3.284 | 3.284 | 1 |
| 22.05.23 | 3.418 | 3.418 | 3.088 | 3.250 | 4 |
| 19.05.23 | 3.520 | 3.580 | 3.460 | 3.494 | 4 |
| 18.05.23 | 3.622 | 3.622 | 3.388 | 3.440 | 4 |
| 17.05.23 | 3.880 | 3.702 | 3.626 | 3.702 | 4 |
| 16.05.23 | 3.900 | 3.910 | 3.420 | 3.800 | 10 |
| 15.05.23 | 4.698 | 4.698 | 3.828 | 4.142 | 12 |
| 12.05.23 | 5.330 | 5.330 | 4.502 | 4.720 | 19 |
| 11.05.23 | 4.802 | 6.160 | 4.418 | 5.800 | 81 |
| 10.05.23 | 4.800 | 5.500 | 4.424 | 5.000 | 12 |
| 09.05.23 | 4.800 | 4.800 | 4.500 | 4.798 | 0 |
| 08.05.23 | 4.600 | 4.900 | 4.700 | 4.900 | 1 |
| 05.05.23 | 4.526 | 4.684 | 4.502 | 4.680 | 2 |
| 04.05.23 | 4.398 | 4.430 | 4.394 | 4.394 | 0 |
| 03.05.23 | 4.538 | 4.538 | 4.300 | 4.400 | 0 |
| 02.05.23 | 4.800 | 4.800 | 4.230 | 4.242 | 1 |
| 01.05.23 | 4.760 | 4.800 | 4.438 | 4.702 | 0 |
| 28.04.23 | 4.452 | 4.800 | 4.224 | 4.620 | 3 |
