Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 3.996 | 4.050 | 3.996 | 4.050 | 6 |
| 31.05.23 | 3.942 | 3.969 | 3.844 | 3.844 | 3 |
| 30.05.23 | 4.039 | 4.039 | 3.787 | 3.817 | 5 |
| 26.05.23 | 4.320 | 4.320 | 3.791 | 3.853 | 14 |
| 25.05.23 | 4.644 | 4.481 | 4.428 | 4.428 | 4 |
| 24.05.23 | 4.817 | 4.817 | 4.589 | 4.713 | 3 |
| 23.05.23 | 5.178 | 5.022 | 4.914 | 4.968 | 3 |
| 22.05.23 | 5.285 | 5.345 | 5.053 | 5.190 | 1 |
| 19.05.23 | 5.398 | 5.346 | 5.323 | 5.346 | 1 |
| 18.05.23 | 5.616 | 5.616 | 5.238 | 5.316 | 4 |
| 17.05.23 | 5.400 | 6.048 | 5.454 | 5.778 | 8 |
| 16.05.23 | 5.778 | 6.264 | 5.186 | 5.508 | 9 |
| 15.05.23 | 4.860 | 6.534 | 4.644 | 5.994 | 51 |
| 12.05.23 | 4.744 | 5.016 | 4.655 | 4.941 | 4 |
| 11.05.23 | 4.871 | 5.616 | 4.267 | 4.914 | 24 |
| 10.05.23 | 5.243 | 5.399 | 4.752 | 4.859 | 12 |
| 09.05.23 | 5.724 | 5.724 | 5.239 | 5.400 | 14 |
| 08.05.23 | 5.508 | 5.724 | 5.562 | 5.670 | 14 |
| 05.05.23 | 5.994 | 6.156 | 5.292 | 5.562 | 31 |
| 04.05.23 | 6.750 | 6.318 | 5.994 | 6.156 | 31 |
| 03.05.23 | 12.744 | 14.526 | 6.696 | 7.020 | 768 |
| 02.05.23 | 5.391 | 6.480 | 5.184 | 5.994 | 6 |
| 01.05.23 | 5.616 | 5.616 | 5.130 | 5.454 | 1 |
| 28.04.23 | 5.400 | 5.670 | 5.176 | 5.292 | 1 |
| 27.04.23 | 5.562 | 5.778 | 5.508 | 5.508 | 0 |
