Rexford Industrial Realty Inc
WKN: A1W27P / ISIN: US76169C1009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 50,34 | 51,00 | 49,70 | 50,99 | 707080 |
| 09.06.23 | 53,00 | 53,03 | 51,08 | 51,38 | 636021 |
| 08.06.23 | 53,98 | 54,18 | 53,00 | 53,02 | 378894 |
| 07.06.23 | 53,30 | 54,46 | 52,32 | 54,35 | 788569 |
| 06.06.23 | 53,08 | 53,48 | 52,77 | 52,98 | 925192 |
| 05.06.23 | 53,77 | 53,77 | 52,66 | 52,76 | 493835 |
| 02.06.23 | 53,98 | 54,62 | 53,71 | 54,31 | 827485 |
| 01.06.23 | 54,15 | 54,23 | 53,12 | 53,33 | 592783 |
| 31.05.23 | 54,82 | 55,29 | 54,27 | 54,44 | 1785129 |
| 30.05.23 | 54,93 | 55,52 | 54,74 | 54,82 | 879196 |
| 26.05.23 | 53,84 | 54,66 | 53,53 | 54,55 | 271457 |
| 25.05.23 | 53,52 | 54,23 | 53,09 | 53,75 | 408546 |
| 24.05.23 | 53,98 | 54,06 | 53,09 | 53,20 | 354797 |
| 23.05.23 | 54,33 | 54,90 | 54,06 | 54,18 | 437030 |
| 22.05.23 | 54,39 | 54,84 | 54,20 | 54,33 | 714141 |
| 19.05.23 | 54,49 | 54,92 | 54,04 | 54,27 | 513962 |
| 18.05.23 | 54,07 | 54,60 | 53,87 | 54,21 | 442352 |
| 17.05.23 | 54,25 | 54,41 | 53,69 | 54,29 | 577006 |
| 16.05.23 | 55,15 | 55,20 | 54,02 | 54,03 | 478114 |
| 15.05.23 | 55,74 | 55,81 | 55,14 | 55,24 | 436852 |
| 12.05.23 | 55,74 | 56,08 | 55,23 | 55,56 | 559867 |
| 11.05.23 | 55,20 | 55,88 | 55,18 | 55,81 | 1557890 |
| 10.05.23 | 56,44 | 57,62 | 55,79 | 57,16 | 414657 |
| 09.05.23 | 56,02 | 56,11 | 55,17 | 55,71 | 408472 |
| 08.05.23 | 56,56 | 56,64 | 56,09 | 56,42 | 211847 |
