First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 1.280 | 1.291 | 1.270 | 1.291 | 15375 |
| 30.06.23 | 1.287 | 1.295 | 1.278 | 1.283 | 40193 |
| 29.06.23 | 1.241 | 1.277 | 1.265 | 1.273 | 40743 |
| 28.06.23 | 1.195 | 1.230 | 1.189 | 1.225 | 36101 |
| 27.06.23 | 1.191 | 1.203 | 1.184 | 1.184 | 34605 |
| 26.06.23 | 1.225 | 1.230 | 1.186 | 1.189 | 48839 |
| 23.06.23 | 1.208 | 1.223 | 1.204 | 1.208 | 55874 |
| 22.06.23 | 1.243 | 1.243 | 1.217 | 1.220 | 39514 |
| 21.06.23 | 1.275 | 1.276 | 1.250 | 1.252 | 39799 |
| 20.06.23 | 1.283 | 1.278 | 1.270 | 1.276 | 36095 |
| 16.06.23 | 1.302 | 1.302 | 1.274 | 1.283 | 93053 |
| 15.06.23 | 1.273 | 1.301 | 1.273 | 1.295 | 17468 |
| 14.06.23 | 1.305 | 1.318 | 1.275 | 1.281 | 46894 |
| 13.06.23 | 1.280 | 1.306 | 1.293 | 1.305 | 51005 |
| 12.06.23 | 1.275 | 1.291 | 1.250 | 1.269 | 40205 |
| 09.06.23 | 1.273 | 1.295 | 1.268 | 1.285 | 29464 |
| 08.06.23 | 1.268 | 1.283 | 1.283 | 1.283 | 31177 |
| 07.06.23 | 1.283 | 1.294 | 1.273 | 1.277 | 42803 |
| 06.06.23 | 1.260 | 1.291 | 1.280 | 1.289 | 34360 |
| 05.06.23 | 1.298 | 1.298 | 1.251 | 1.257 | 35990 |
| 02.06.23 | 1.281 | 1.305 | 1.298 | 1.298 | 29671 |
| 01.06.23 | 1.255 | 1.270 | 1.261 | 1.270 | 31216 |
| 31.05.23 | 1.267 | 1.257 | 1.244 | 1.247 | 81395 |
| 30.05.23 | 1.283 | 1.283 | 1.251 | 1.269 | 51288 |
| 26.05.23 | 1.265 | 1.274 | 1.245 | 1.273 | 30458 |
