Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 66,77 | 67,34 | 66,72 | 67,18 | 950529 |
| 10.07.23 | 65,34 | 66,71 | 66,49 | 66,64 | 1335684 |
| 07.07.23 | 64,67 | 65,71 | 64,54 | 65,34 | 1267832 |
| 06.07.23 | 65,00 | 64,77 | 64,61 | 64,71 | 760714 |
| 05.07.23 | 65,19 | 65,95 | 64,73 | 65,53 | 987597 |
| 03.07.23 | 64,85 | 65,56 | 64,64 | 65,56 | 672637 |
| 30.06.23 | 65,10 | 65,55 | 65,02 | 65,28 | 1260539 |
| 29.06.23 | 63,25 | 64,56 | 64,39 | 64,54 | 954207 |
| 28.06.23 | 63,13 | 63,97 | 63,12 | 63,37 | 708803 |
| 27.06.23 | 62,89 | 63,52 | 62,29 | 63,13 | 2459168 |
| 26.06.23 | 62,36 | 62,69 | 62,16 | 62,46 | 1204084 |
| 23.06.23 | 61,89 | 62,30 | 61,40 | 62,04 | 5093692 |
| 22.06.23 | 62,75 | 62,75 | 61,23 | 62,60 | 1512134 |
| 21.06.23 | 64,49 | 64,49 | 63,14 | 63,18 | 1679718 |
| 20.06.23 | 65,00 | 64,89 | 64,64 | 64,64 | 966948 |
| 16.06.23 | 64,49 | 65,58 | 64,32 | 65,08 | 3372712 |
| 15.06.23 | 63,62 | 64,98 | 63,58 | 64,74 | 1435617 |
| 14.06.23 | 64,21 | 64,86 | 63,60 | 63,71 | 1570739 |
| 13.06.23 | 63,81 | 64,29 | 64,00 | 64,23 | 4056804 |
| 12.06.23 | 62,05 | 63,47 | 62,05 | 63,32 | 2486676 |
| 09.06.23 | 62,02 | 62,39 | 61,78 | 62,05 | 1351717 |
| 08.06.23 | 62,77 | 62,53 | 62,24 | 62,30 | 1546408 |
| 07.06.23 | 62,05 | 62,69 | 62,05 | 62,62 | 542182 |
| 06.06.23 | 61,36 | 62,25 | 62,01 | 62,17 | 970599 |
| 05.06.23 | 62,82 | 63,00 | 61,12 | 61,30 | 2874946 |
