AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 20,38 | 20,61 | 20,25 | 20,40 | 425186 |
| 10.07.23 | 19,77 | 20,17 | 20,05 | 20,09 | 254072 |
| 07.07.23 | 20,23 | 20,25 | 19,95 | 20,05 | 336861 |
| 06.07.23 | 20,42 | 19,94 | 19,86 | 19,89 | 412576 |
| 05.07.23 | 21,38 | 21,40 | 20,64 | 20,64 | 474278 |
| 03.07.23 | 21,17 | 21,29 | 20,97 | 21,24 | 276706 |
| 30.06.23 | 21,04 | 21,15 | 20,93 | 21,10 | 301646 |
| 29.06.23 | 20,56 | 21,07 | 21,01 | 21,05 | 462218 |
| 28.06.23 | 21,11 | 21,34 | 21,00 | 21,13 | 604509 |
| 27.06.23 | 22,20 | 22,22 | 21,44 | 21,64 | 547394 |
| 26.06.23 | 22,46 | 22,48 | 22,22 | 22,33 | 265049 |
| 23.06.23 | 22,92 | 22,97 | 22,51 | 22,54 | 279634 |
| 22.06.23 | 22,44 | 22,67 | 22,35 | 22,66 | 334045 |
| 21.06.23 | 23,18 | 23,21 | 22,86 | 22,92 | 461865 |
| 20.06.23 | 23,54 | 23,32 | 23,17 | 23,19 | 430981 |
| 16.06.23 | 24,54 | 24,61 | 24,01 | 24,16 | 364158 |
| 15.06.23 | 24,70 | 24,70 | 24,27 | 24,55 | 645169 |
| 14.06.23 | 24,63 | 24,77 | 23,97 | 24,17 | 426641 |
| 13.06.23 | 24,74 | 23,99 | 23,81 | 23,99 | 511177 |
| 12.06.23 | 24,42 | 24,49 | 24,15 | 24,40 | 305481 |
| 09.06.23 | 24,27 | 24,38 | 24,03 | 24,18 | 291011 |
| 08.06.23 | 24,47 | 24,46 | 24,40 | 24,45 | 453583 |
| 07.06.23 | 24,84 | 25,57 | 24,27 | 24,48 | 488823 |
| 06.06.23 | 24,58 | 24,64 | 24,53 | 24,60 | 274045 |
| 05.06.23 | 24,36 | 24,79 | 24,31 | 24,63 | 247997 |
