Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 25,23 | 25,43 | 24,58 | 25,40 | 38972 |
| 10.07.23 | 24,75 | 25,11 | 24,94 | 25,01 | 56156 |
| 07.07.23 | 24,84 | 25,41 | 24,84 | 24,92 | 39238 |
| 06.07.23 | 24,34 | 24,81 | 24,62 | 24,75 | 50934 |
| 05.07.23 | 25,48 | 25,48 | 24,81 | 24,81 | 48240 |
| 03.07.23 | 25,43 | 25,76 | 25,33 | 25,76 | 23936 |
| 30.06.23 | 25,51 | 25,69 | 25,42 | 25,55 | 50997 |
| 29.06.23 | 24,81 | 25,19 | 25,09 | 25,19 | 63754 |
| 28.06.23 | 24,22 | 24,65 | 24,06 | 24,65 | 25578 |
| 27.06.23 | 23,52 | 24,65 | 23,47 | 24,55 | 49073 |
| 26.06.23 | 23,55 | 23,78 | 23,31 | 23,32 | 38136 |
| 23.06.23 | 23,48 | 23,51 | 23,15 | 23,23 | 151670 |
| 22.06.23 | 23,82 | 23,97 | 23,73 | 23,92 | 39645 |
| 21.06.23 | 24,65 | 24,73 | 23,91 | 23,93 | 47555 |
| 20.06.23 | 25,59 | 24,96 | 24,84 | 24,84 | 56558 |
| 16.06.23 | 26,21 | 26,21 | 25,44 | 25,77 | 255572 |
| 15.06.23 | 25,78 | 25,97 | 25,53 | 25,78 | 22350 |
| 14.06.23 | 26,10 | 26,58 | 25,95 | 26,10 | 63222 |
| 13.06.23 | 25,70 | 26,36 | 26,23 | 26,24 | 77234 |
| 12.06.23 | 24,77 | 25,49 | 24,77 | 25,47 | 61390 |
| 09.06.23 | 24,86 | 24,99 | 24,55 | 24,61 | 34637 |
| 08.06.23 | 24,91 | 24,92 | 24,70 | 24,72 | 55082 |
| 07.06.23 | 24,78 | 25,60 | 24,78 | 24,91 | 27919 |
| 06.06.23 | 23,92 | 24,68 | 24,54 | 24,59 | 77727 |
| 05.06.23 | 24,66 | 24,66 | 23,84 | 24,16 | 52185 |
