Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 3.348 | 3.482 | 3.343 | 3.402 | 0 |
| 10.07.23 | 3.780 | 3.494 | 3.240 | 3.367 | 7 |
| 07.07.23 | 3.829 | 3.834 | 3.726 | 3.731 | 1 |
| 06.07.23 | 3.824 | 3.866 | 3.834 | 3.834 | 4 |
| 05.07.23 | 3.869 | 3.996 | 3.834 | 3.834 | 6 |
| 03.07.23 | 3.997 | 4.050 | 3.947 | 3.947 | 0 |
| 30.06.23 | 3.964 | 4.320 | 3.888 | 3.888 | 1 |
| 29.06.23 | 3.937 | 3.996 | 3.996 | 3.996 | 0 |
| 28.06.23 | 3.888 | 3.993 | 3.888 | 3.945 | 0 |
| 27.06.23 | 4.065 | 4.077 | 3.942 | 3.942 | 0 |
| 26.06.23 | 4.104 | 4.104 | 4.077 | 4.077 | 0 |
| 23.06.23 | 4.131 | 4.131 | 3.781 | 4.104 | 1 |
| 22.06.23 | 4.266 | 4.266 | 4.158 | 4.223 | 0 |
| 21.06.23 | 4.419 | 4.536 | 4.162 | 4.266 | 2 |
| 20.06.23 | 4.428 | 4.627 | 4.428 | 4.482 | 4 |
| 16.06.23 | 4.689 | 4.689 | 4.428 | 4.536 | 1 |
| 15.06.23 | 4.320 | 4.752 | 4.320 | 4.591 | 2 |
| 14.06.23 | 4.050 | 4.644 | 4.050 | 4.293 | 4 |
| 13.06.23 | 3.851 | 4.099 | 4.049 | 4.099 | 8 |
| 12.06.23 | 3.791 | 3.888 | 3.721 | 3.774 | 4 |
| 09.06.23 | 3.942 | 3.942 | 3.786 | 3.848 | 1 |
| 08.06.23 | 3.758 | 3.887 | 3.808 | 3.887 | 5 |
| 07.06.23 | 3.996 | 4.104 | 3.834 | 3.845 | 2 |
| 06.06.23 | 3.888 | 4.050 | 3.966 | 3.966 | 2 |
| 05.06.23 | 3.900 | 4.105 | 3.900 | 3.928 | 3 |
