Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 1.901 | 2.246 | 1.901 | 2.160 | 1068 |
| 10.07.23 | 1.855 | 1.920 | 1.883 | 1.920 | 473 |
| 07.07.23 | 1.864 | 1.889 | 1.826 | 1.872 | 423 |
| 06.07.23 | 1.856 | 1.925 | 1.898 | 1.920 | 772 |
| 05.07.23 | 2.048 | 2.066 | 1.902 | 1.930 | 806 |
| 03.07.23 | 1.920 | 2.088 | 1.920 | 2.016 | 694 |
| 30.06.23 | 1.977 | 2.016 | 1.884 | 1.920 | 1036 |
| 29.06.23 | 2.109 | 2.016 | 1.993 | 2.016 | 1077 |
| 28.06.23 | 2.284 | 2.345 | 2.088 | 2.109 | 996 |
| 27.06.23 | 2.304 | 2.400 | 2.256 | 2.276 | 981 |
| 26.06.23 | 2.284 | 2.513 | 2.210 | 2.263 | 852 |
| 23.06.23 | 2.179 | 2.327 | 2.148 | 2.178 | 5737 |
| 22.06.23 | 2.271 | 2.316 | 2.122 | 2.241 | 1066 |
| 21.06.23 | 2.690 | 2.690 | 2.112 | 2.349 | 2438 |
| 20.06.23 | 2.784 | 2.707 | 2.564 | 2.696 | 3951 |
| 16.06.23 | 3.891 | 4.694 | 3.845 | 4.318 | 5523 |
| 15.06.23 | 3.346 | 4.010 | 3.338 | 3.839 | 1753 |
| 14.06.23 | 3.168 | 3.352 | 3.074 | 3.350 | 1183 |
| 13.06.23 | 2.982 | 3.168 | 3.104 | 3.168 | 1010 |
| 12.06.23 | 3.326 | 3.370 | 2.958 | 3.036 | 1297 |
| 09.06.23 | 2.952 | 3.216 | 2.881 | 3.147 | 980 |
| 08.06.23 | 3.264 | 2.976 | 2.880 | 2.964 | 1718 |
| 07.06.23 | 3.840 | 3.935 | 3.072 | 3.215 | 3289 |
| 06.06.23 | 2.659 | 3.557 | 3.360 | 3.434 | 2980 |
| 05.06.23 | 2.400 | 2.677 | 2.275 | 2.612 | 1469 |
