Immunovant Inc
WKN: A2P5G1 / ISIN: US45258J1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 20,12 | 20,12 | 19,38 | 19,54 | 257887 |
| 11.07.23 | 19,29 | 19,92 | 19,04 | 19,86 | 280724 |
| 10.07.23 | 18,58 | 19,52 | 19,31 | 19,39 | 746663 |
| 07.07.23 | 19,05 | 19,29 | 18,18 | 18,55 | 343616 |
| 06.07.23 | 18,65 | 19,13 | 19,02 | 19,09 | 407595 |
| 05.07.23 | 18,73 | 19,11 | 18,62 | 18,83 | 263973 |
| 03.07.23 | 18,94 | 19,07 | 18,54 | 18,75 | 256323 |
| 30.06.23 | 18,72 | 19,57 | 18,60 | 18,97 | 448963 |
| 29.06.23 | 19,11 | 18,72 | 18,44 | 18,52 | 396397 |
| 28.06.23 | 18,80 | 19,25 | 18,74 | 19,14 | 136848 |
| 27.06.23 | 19,34 | 19,34 | 18,61 | 18,80 | 303284 |
| 26.06.23 | 19,78 | 19,78 | 19,22 | 19,25 | 320516 |
| 23.06.23 | 20,31 | 20,61 | 19,79 | 19,93 | 1522907 |
| 22.06.23 | 20,00 | 20,63 | 19,98 | 20,50 | 474873 |
| 21.06.23 | 19,76 | 20,24 | 19,69 | 20,12 | 296974 |
| 20.06.23 | 20,04 | 20,01 | 19,78 | 19,88 | 562893 |
| 16.06.23 | 21,39 | 21,39 | 20,00 | 20,09 | 1450871 |
| 15.06.23 | 21,24 | 21,37 | 20,95 | 21,12 | 213320 |
| 14.06.23 | 21,83 | 21,89 | 20,97 | 21,29 | 288322 |
| 13.06.23 | 21,77 | 21,92 | 21,75 | 21,79 | 459192 |
| 12.06.23 | 21,39 | 21,99 | 21,33 | 21,69 | 438545 |
| 09.06.23 | 21,31 | 21,31 | 20,76 | 21,30 | 421237 |
| 08.06.23 | 21,30 | 21,33 | 21,20 | 21,25 | 294288 |
| 07.06.23 | 21,44 | 21,59 | 21,08 | 21,25 | 274445 |
| 06.06.23 | 21,10 | 21,09 | 20,98 | 21,04 | 368792 |
