Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 4.340 | 4.500 | 4.340 | 4.500 | 0 |
| 23.06.22 | 4.500 | 4.600 | 4.420 | 4.600 | 2 |
| 22.06.22 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 21.06.22 | 4.460 | 4.620 | 4.460 | 4.500 | 1 |
| 17.06.22 | 3.800 | 3.800 | 3.800 | 3.800 | 50 |
| 16.06.22 | 3.820 | 3.920 | 3.800 | 3.920 | 6 |
| 15.06.22 | 3.980 | 4.020 | 3.880 | 4.000 | 18 |
| 14.06.22 | 4.240 | 4.280 | 4.200 | 4.200 | 21 |
| 10.06.22 | 4.520 | 4.600 | 4.520 | 4.560 | 1 |
| 09.06.22 | 5.300 | 5.320 | 5.060 | 5.060 | 0 |
| 08.06.22 | 5.260 | 5.300 | 5.235 | 5.300 | 1 |
| 07.06.22 | 5.550 | 5.600 | 5.550 | 5.580 | 0 |
| 06.06.22 | 6.600 | 6.600 | 6.000 | 6.000 | 1 |
| 03.06.22 | 5.695 | 5.710 | 5.695 | 5.700 | 1 |
| 02.06.22 | 5.440 | 5.440 | 5.440 | 5.440 | 1 |
| 31.05.22 | 5.940 | 5.940 | 5.790 | 5.920 | 6 |
| 27.05.22 | 5.420 | 5.420 | 5.180 | 5.371 | 1 |
| 26.05.22 | 5.380 | 5.380 | 5.370 | 5.370 | 0 |
| 23.05.22 | 4.560 | 4.777 | 4.560 | 4.700 | 0 |
| 20.05.22 | 3.860 | 3.900 | 3.820 | 3.860 | 3 |
| 19.05.22 | 3.980 | 4.060 | 3.880 | 3.920 | 8 |
| 18.05.22 | 4.100 | 4.100 | 3.960 | 4.090 | 2 |
| 17.05.22 | 4.160 | 4.160 | 4.060 | 4.100 | 0 |
| 16.05.22 | 4.000 | 4.000 | 3.900 | 3.980 | 5 |
| 13.05.22 | 4.060 | 4.080 | 3.970 | 4.080 | 5 |
