Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 23,18 | 23,70 | 22,82 | 23,39 | 104649 |
| 06.07.23 | 23,59 | 23,23 | 22,82 | 23,11 | 132505 |
| 05.07.23 | 24,24 | 24,24 | 23,44 | 23,74 | 76305 |
| 03.07.23 | 24,86 | 24,86 | 23,88 | 24,35 | 38003 |
| 30.06.23 | 24,88 | 25,14 | 24,58 | 24,93 | 144478 |
| 29.06.23 | 24,31 | 24,62 | 24,46 | 24,62 | 118769 |
| 28.06.23 | 24,22 | 24,79 | 24,22 | 24,36 | 59551 |
| 27.06.23 | 23,57 | 25,07 | 23,57 | 24,34 | 157717 |
| 26.06.23 | 23,67 | 23,69 | 23,33 | 23,51 | 81212 |
| 23.06.23 | 24,30 | 24,97 | 23,46 | 23,53 | 617051 |
| 22.06.23 | 24,54 | 24,80 | 24,17 | 24,44 | 84515 |
| 21.06.23 | 24,80 | 25,09 | 24,26 | 24,63 | 90304 |
| 20.06.23 | 24,42 | 25,34 | 24,89 | 24,89 | 149237 |
| 16.06.23 | 24,28 | 24,67 | 24,01 | 24,42 | 424482 |
| 15.06.23 | 23,52 | 24,37 | 23,52 | 23,96 | 60950 |
| 14.06.23 | 23,75 | 23,87 | 23,22 | 23,53 | 103972 |
| 13.06.23 | 24,03 | 23,84 | 23,69 | 23,71 | 105630 |
| 12.06.23 | 24,13 | 24,69 | 24,01 | 24,06 | 94476 |
| 09.06.23 | 23,97 | 24,34 | 23,62 | 24,04 | 89047 |
| 08.06.23 | 24,03 | 24,09 | 23,96 | 24,00 | 72023 |
| 07.06.23 | 24,43 | 24,67 | 23,89 | 24,14 | 99623 |
| 06.06.23 | 23,79 | 24,45 | 24,01 | 24,23 | 177194 |
| 05.06.23 | 23,45 | 23,92 | 23,21 | 23,89 | 174746 |
| 02.06.23 | 21,90 | 23,23 | 22,93 | 23,21 | 139380 |
| 01.06.23 | 21,03 | 21,95 | 21,78 | 21,90 | 92896 |
