Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 27,00 | 27,73 | 26,90 | 27,57 | 95111 |
| 25.07.23 | 27,20 | 27,81 | 26,84 | 27,35 | 144239 |
| 24.07.23 | 25,82 | 27,17 | 25,82 | 27,16 | 177417 |
| 21.07.23 | 26,16 | 26,16 | 25,06 | 25,68 | 149457 |
| 20.07.23 | 26,44 | 26,44 | 25,89 | 26,17 | 123133 |
| 19.07.23 | 25,21 | 26,19 | 25,20 | 26,18 | 140822 |
| 18.07.23 | 24,65 | 25,01 | 24,60 | 24,93 | 117685 |
| 17.07.23 | 24,65 | 24,75 | 24,35 | 24,70 | 101284 |
| 14.07.23 | 25,46 | 25,46 | 24,27 | 24,53 | 170984 |
| 13.07.23 | 25,78 | 25,90 | 25,55 | 25,70 | 137118 |
| 12.07.23 | 26,14 | 26,26 | 25,52 | 25,68 | 89963 |
| 11.07.23 | 26,00 | 26,44 | 25,73 | 25,93 | 137740 |
| 10.07.23 | 25,82 | 26,30 | 25,55 | 25,71 | 155125 |
| 07.07.23 | 25,71 | 26,58 | 25,71 | 26,22 | 108639 |
| 06.07.23 | 25,82 | 25,95 | 25,14 | 25,71 | 168751 |
| 05.07.23 | 25,96 | 26,62 | 25,77 | 26,07 | 181384 |
| 03.07.23 | 25,76 | 26,32 | 25,76 | 25,96 | 61641 |
| 30.06.23 | 25,39 | 25,92 | 25,09 | 25,65 | 130424 |
| 29.06.23 | 24,61 | 25,40 | 24,61 | 25,17 | 86745 |
| 28.06.23 | 23,98 | 24,43 | 23,98 | 24,40 | 134086 |
| 27.06.23 | 24,05 | 24,45 | 23,95 | 24,06 | 131711 |
| 26.06.23 | 24,20 | 24,59 | 24,01 | 24,01 | 144462 |
| 23.06.23 | 24,98 | 24,98 | 24,11 | 24,17 | 423683 |
| 22.06.23 | 24,80 | 25,18 | 24,54 | 25,13 | 113613 |
| 21.06.23 | 24,32 | 25,26 | 24,31 | 24,83 | 158886 |
