Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 26,49 | 26,49 | 26,12 | 26,46 | 22749 |
| 10.07.23 | 26,87 | 26,87 | 25,85 | 26,27 | 6212 |
| 07.07.23 | 25,86 | 26,26 | 25,78 | 26,10 | 9114 |
| 06.07.23 | 24,76 | 25,76 | 24,76 | 25,34 | 13347 |
| 05.07.23 | 26,60 | 26,60 | 26,15 | 26,21 | 7595 |
| 03.07.23 | 26,40 | 27,34 | 26,36 | 26,84 | 10478 |
| 30.06.23 | 26,69 | 27,05 | 26,69 | 27,05 | 16919 |
| 29.06.23 | 26,26 | 26,61 | 26,17 | 26,61 | 8122 |
| 28.06.23 | 27,06 | 27,09 | 26,53 | 26,97 | 8209 |
| 27.06.23 | 27,47 | 27,54 | 26,90 | 27,46 | 23584 |
| 26.06.23 | 26,94 | 27,14 | 26,93 | 27,13 | 7474 |
| 23.06.23 | 26,91 | 27,30 | 26,90 | 27,24 | 17119 |
| 22.06.23 | 27,46 | 27,59 | 27,38 | 27,50 | 7797 |
| 21.06.23 | 27,22 | 27,48 | 27,07 | 27,41 | 14259 |
| 20.06.23 | 28,62 | 28,62 | 28,33 | 28,53 | 11392 |
| 16.06.23 | 29,29 | 29,40 | 29,09 | 29,33 | 5611 |
| 15.06.23 | 28,22 | 28,84 | 28,22 | 28,84 | 5929 |
| 14.06.23 | 28,55 | 28,64 | 28,38 | 28,43 | 6430 |
| 13.06.23 | 28,37 | 28,53 | 28,37 | 28,47 | 16424 |
| 12.06.23 | 28,29 | 28,31 | 28,16 | 28,24 | 6996 |
| 09.06.23 | 27,92 | 27,99 | 27,87 | 27,97 | 32706 |
| 08.06.23 | 27,75 | 27,94 | 27,75 | 27,94 | 5099 |
| 07.06.23 | 27,71 | 27,84 | 27,66 | 27,70 | 23722 |
| 06.06.23 | 27,30 | 27,51 | 27,29 | 27,48 | 28472 |
| 05.06.23 | 26,98 | 27,05 | 26,89 | 26,94 | 44249 |
