Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 5.728 | 5.758 | 5.630 | 5.727 | 8965 |
| 30.08.23 | 5.717 | 5.842 | 5.653 | 5.701 | 8143 |
| 29.08.23 | 5.527 | 5.901 | 5.487 | 5.814 | 5511 |
| 28.08.23 | 5.519 | 5.608 | 5.473 | 5.596 | 5006 |
| 25.08.23 | 5.527 | 5.580 | 5.353 | 5.424 | 7416 |
| 24.08.23 | 5.765 | 5.800 | 5.334 | 5.346 | 9649 |
| 23.08.23 | 5.372 | 5.788 | 5.372 | 5.744 | 6036 |
| 22.08.23 | 5.389 | 5.532 | 5.386 | 5.392 | 5570 |
| 21.08.23 | 5.062 | 5.329 | 5.062 | 5.327 | 7110 |
| 18.08.23 | 5.240 | 5.275 | 4.996 | 5.105 | 7825 |
| 17.08.23 | 5.281 | 5.588 | 5.031 | 5.281 | 18984 |
| 16.08.23 | 6.447 | 6.566 | 6.357 | 6.368 | 5808 |
| 15.08.23 | 6.660 | 6.774 | 6.499 | 6.519 | 4384 |
| 14.08.23 | 6.425 | 6.750 | 6.366 | 6.729 | 5802 |
| 11.08.23 | 6.430 | 6.594 | 6.374 | 6.519 | 6136 |
| 10.08.23 | 6.795 | 6.853 | 6.519 | 6.522 | 5748 |
| 09.08.23 | 6.867 | 6.892 | 6.731 | 6.772 | 4377 |
| 08.08.23 | 6.855 | 6.934 | 6.766 | 6.902 | 4887 |
| 07.08.23 | 7.178 | 7.186 | 6.885 | 7.060 | 5105 |
| 04.08.23 | 7.022 | 7.236 | 6.982 | 7.144 | 4880 |
| 03.08.23 | 7.119 | 7.136 | 6.962 | 7.065 | 5483 |
| 02.08.23 | 7.362 | 7.400 | 7.116 | 7.255 | 6803 |
| 01.08.23 | 7.789 | 7.818 | 7.572 | 7.575 | 3836 |
| 31.07.23 | 7.784 | 7.927 | 7.765 | 7.892 | 3380 |
| 28.07.23 | 7.551 | 7.702 | 7.474 | 7.681 | 4489 |
