SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 1.672 | 1.826 | 1.672 | 1.815 | 18 |
| 11.08.23 | 1.672 | 1.727 | 1.672 | 1.727 | 6 |
| 10.08.23 | 1.661 | 1.738 | 1.661 | 1.705 | 10 |
| 09.08.23 | 1.650 | 1.672 | 1.595 | 1.661 | 6 |
| 08.08.23 | 1.683 | 1.694 | 1.612 | 1.639 | 4 |
| 07.08.23 | 1.738 | 1.738 | 1.689 | 1.705 | 3 |
| 04.08.23 | 1.771 | 1.771 | 1.705 | 1.705 | 3 |
| 03.08.23 | 1.782 | 1.782 | 1.722 | 1.749 | 7 |
| 02.08.23 | 1.782 | 1.782 | 1.694 | 1.782 | 5 |
| 01.08.23 | 1.749 | 1.771 | 1.672 | 1.749 | 8 |
| 31.07.23 | 1.518 | 1.705 | 1.491 | 1.672 | 25 |
| 28.07.23 | 1.441 | 1.518 | 1.441 | 1.496 | 4 |
| 27.07.23 | 1.584 | 1.441 | 1.441 | 1.441 | 12 |
| 26.07.23 | 1.573 | 1.595 | 1.364 | 1.507 | 28 |
| 25.07.23 | 1.716 | 1.727 | 1.551 | 1.595 | 23 |
| 24.07.23 | 1.804 | 1.804 | 1.716 | 1.749 | 2 |
| 21.07.23 | 1.782 | 1.815 | 1.760 | 1.760 | 8 |
| 20.07.23 | 1.848 | 1.848 | 1.782 | 1.793 | 2 |
| 19.07.23 | 1.749 | 1.826 | 1.738 | 1.804 | 11 |
| 18.07.23 | 1.771 | 1.793 | 1.722 | 1.749 | 3 |
| 17.07.23 | 1.749 | 1.782 | 1.749 | 1.771 | 6 |
| 14.07.23 | 1.749 | 1.793 | 1.727 | 1.771 | 9 |
| 13.07.23 | 1.782 | 1.771 | 1.749 | 1.771 | 5 |
| 12.07.23 | 1.760 | 1.771 | 1.727 | 1.760 | 4 |
| 11.07.23 | 1.793 | 1.793 | 1.760 | 1.782 | 6 |
