Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 2.580 | 2.591 | 2.271 | 2.321 | 680 |
| 14.08.23 | 2.694 | 2.706 | 2.497 | 2.574 | 468 |
| 11.08.23 | 2.438 | 2.639 | 2.429 | 2.555 | 359 |
| 10.08.23 | 2.832 | 2.832 | 2.477 | 2.525 | 531 |
| 09.08.23 | 2.592 | 2.688 | 2.438 | 2.640 | 456 |
| 08.08.23 | 2.736 | 2.760 | 2.602 | 2.623 | 448 |
| 07.08.23 | 3.110 | 3.145 | 2.746 | 2.784 | 894 |
| 04.08.23 | 3.258 | 3.326 | 3.091 | 3.127 | 722 |
| 03.08.23 | 3.057 | 3.341 | 3.006 | 3.205 | 658 |
| 02.08.23 | 3.005 | 3.204 | 2.813 | 3.168 | 727 |
| 01.08.23 | 3.072 | 3.306 | 2.944 | 3.130 | 1764 |
| 31.07.23 | 2.688 | 2.917 | 2.604 | 2.903 | 1303 |
| 28.07.23 | 2.496 | 2.625 | 2.381 | 2.464 | 620 |
| 27.07.23 | 2.621 | 2.569 | 2.454 | 2.484 | 397 |
| 26.07.23 | 2.552 | 2.736 | 2.550 | 2.645 | 330 |
| 25.07.23 | 2.772 | 2.975 | 2.511 | 2.593 | 497 |
| 24.07.23 | 2.688 | 2.800 | 2.605 | 2.794 | 433 |
| 21.07.23 | 2.736 | 2.832 | 2.544 | 2.783 | 641 |
| 20.07.23 | 2.794 | 2.943 | 2.663 | 2.746 | 494 |
| 19.07.23 | 3.109 | 3.306 | 2.720 | 2.822 | 1746 |
| 18.07.23 | 2.755 | 3.187 | 2.651 | 3.021 | 1442 |
| 17.07.23 | 2.496 | 2.760 | 2.427 | 2.757 | 939 |
| 14.07.23 | 2.235 | 2.482 | 2.167 | 2.439 | 714 |
| 13.07.23 | 2.207 | 2.261 | 2.229 | 2.261 | 435 |
| 12.07.23 | 2.112 | 2.331 | 2.112 | 2.194 | 676 |
