Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 155.925 | 155.925 | 141.750 | 143.640 | 0 |
| 14.08.23 | 155.925 | 165.375 | 152.775 | 155.925 | 0 |
| 11.08.23 | 167.895 | 172.305 | 151.200 | 155.295 | 0 |
| 10.08.23 | 187.740 | 187.740 | 167.895 | 172.305 | 0 |
| 09.08.23 | 185.850 | 189.000 | 177.975 | 181.440 | 0 |
| 08.08.23 | 191.205 | 192.780 | 185.850 | 185.850 | 0 |
| 07.08.23 | 198.765 | 200.655 | 194.355 | 194.355 | 0 |
| 04.08.23 | 203.805 | 210.735 | 201.285 | 201.285 | 0 |
| 03.08.23 | 193.410 | 220.500 | 193.410 | 200.655 | 0 |
| 02.08.23 | 200.025 | 202.230 | 187.425 | 192.150 | 0 |
| 01.08.23 | 215.775 | 217.350 | 201.600 | 205.380 | 0 |
| 31.07.23 | 217.350 | 217.665 | 212.940 | 217.665 | 0 |
| 28.07.23 | 208.215 | 219.870 | 208.215 | 217.350 | 0 |
| 27.07.23 | 224.910 | 215.775 | 211.050 | 211.365 | 0 |
| 26.07.23 | 224.595 | 233.730 | 224.595 | 231.525 | 0 |
| 25.07.23 | 226.485 | 230.895 | 221.130 | 226.800 | 0 |
| 24.07.23 | 223.650 | 231.840 | 223.650 | 231.840 | 0 |
| 21.07.23 | 240.975 | 240.975 | 223.650 | 223.965 | 0 |
| 20.07.23 | 245.070 | 245.070 | 239.400 | 242.550 | 0 |
| 19.07.23 | 251.685 | 251.685 | 242.550 | 250.425 | 0 |
| 18.07.23 | 257.040 | 261.135 | 251.370 | 255.465 | 0 |
| 17.07.23 | 260.190 | 264.285 | 258.300 | 262.710 | 0 |
| 14.07.23 | 264.285 | 266.490 | 258.300 | 266.490 | 0 |
| 13.07.23 | 265.545 | 269.010 | 262.395 | 269.010 | 0 |
| 12.07.23 | 277.200 | 277.515 | 259.875 | 259.875 | 0 |
