Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.22 | 4.800 | 4.800 | 4.720 | 4.720 | 0 |
| 01.08.22 | 4.784 | 4.784 | 4.784 | 4.784 | 0 |
| 29.07.22 | 4.660 | 4.660 | 4.560 | 4.560 | 0 |
| 28.07.22 | 4.600 | 4.720 | 4.600 | 4.720 | 2 |
| 27.07.22 | 4.460 | 4.520 | 4.460 | 4.500 | 0 |
| 26.07.22 | 4.200 | 4.200 | 4.160 | 4.160 | 5 |
| 25.07.22 | 4.240 | 4.310 | 4.240 | 4.310 | 0 |
| 22.07.22 | 3.860 | 4.000 | 3.860 | 4.000 | 1 |
| 21.07.22 | 3.900 | 3.920 | 3.800 | 3.868 | 2 |
| 20.07.22 | 4.040 | 4.060 | 4.040 | 4.060 | 0 |
| 19.07.22 | 3.820 | 4.040 | 3.820 | 4.040 | 1 |
| 18.07.22 | 3.900 | 4.060 | 3.900 | 4.060 | 3 |
| 15.07.22 | 3.820 | 3.960 | 3.800 | 3.870 | 2 |
| 14.07.22 | 4.000 | 4.000 | 3.800 | 3.800 | 3 |
| 13.07.22 | 3.980 | 4.000 | 3.980 | 4.000 | 3 |
| 12.07.22 | 4.200 | 4.200 | 4.100 | 4.100 | 2 |
| 11.07.22 | 4.240 | 4.240 | 4.080 | 4.200 | 1 |
| 08.07.22 | 4.360 | 4.360 | 4.260 | 4.260 | 1 |
| 07.07.22 | 4.020 | 4.240 | 4.020 | 4.240 | 1 |
| 06.07.22 | 4.050 | 4.340 | 4.050 | 4.340 | 0 |
| 05.07.22 | 3.820 | 4.140 | 3.820 | 4.140 | 1 |
| 01.07.22 | 4.140 | 4.220 | 4.140 | 4.220 | 1 |
| 30.06.22 | 3.980 | 4.130 | 3.960 | 4.130 | 10 |
| 29.06.22 | 4.400 | 4.400 | 4.300 | 4.300 | 0 |
| 28.06.22 | 4.610 | 4.610 | 4.610 | 4.610 | 0 |
