North American Construction Group
WKN: A2JH58 / ISIN: CA6568111067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 24,44 | 24,67 | 24,44 | 24,53 | 7233 |
| 29.08.23 | 24,58 | 24,58 | 24,19 | 24,33 | 17702 |
| 28.08.23 | 24,27 | 24,65 | 24,27 | 24,47 | 11621 |
| 25.08.23 | 24,31 | 24,58 | 24,24 | 24,44 | 26619 |
| 24.08.23 | 24,26 | 24,75 | 24,00 | 24,22 | 16771 |
| 23.08.23 | 24,21 | 24,80 | 24,11 | 24,46 | 22877 |
| 22.08.23 | 24,00 | 24,22 | 23,96 | 24,16 | 26076 |
| 21.08.23 | 23,95 | 24,11 | 23,66 | 23,98 | 14810 |
| 18.08.23 | 23,44 | 23,89 | 23,33 | 23,73 | 7386 |
| 17.08.23 | 23,90 | 24,29 | 23,63 | 23,63 | 13533 |
| 16.08.23 | 24,37 | 24,46 | 24,08 | 24,08 | 14586 |
| 15.08.23 | 24,68 | 24,68 | 23,77 | 24,22 | 20408 |
| 14.08.23 | 24,49 | 24,86 | 24,49 | 24,70 | 9121 |
| 11.08.23 | 24,02 | 24,86 | 23,99 | 24,70 | 15036 |
| 10.08.23 | 25,19 | 25,23 | 23,87 | 24,01 | 27030 |
| 09.08.23 | 25,20 | 25,32 | 25,02 | 25,08 | 18843 |
| 08.08.23 | 24,53 | 25,00 | 24,27 | 25,00 | 8885 |
| 07.08.23 | 25,13 | 25,28 | 24,69 | 24,71 | 9575 |
| 04.08.23 | 25,30 | 25,40 | 24,80 | 24,91 | 19975 |
| 03.08.23 | 25,21 | 25,44 | 24,84 | 25,24 | 20309 |
| 02.08.23 | 24,80 | 25,53 | 24,64 | 25,29 | 36179 |
| 01.08.23 | 24,29 | 25,06 | 24,20 | 25,03 | 32308 |
| 31.07.23 | 24,60 | 25,11 | 24,17 | 24,31 | 34367 |
| 28.07.23 | 25,30 | 25,30 | 24,58 | 24,60 | 65827 |
| 27.07.23 | 22,55 | 26,01 | 22,00 | 24,85 | 148662 |
