Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 28,17 | 28,60 | 28,14 | 28,32 | 89827 |
| 14.08.23 | 29,30 | 29,30 | 28,44 | 28,49 | 8526 |
| 11.08.23 | 28,70 | 28,97 | 28,70 | 28,97 | 8150 |
| 10.08.23 | 29,29 | 29,29 | 28,80 | 28,91 | 17775 |
| 09.08.23 | 28,09 | 28,64 | 27,97 | 28,31 | 25355 |
| 08.08.23 | 27,97 | 28,17 | 27,74 | 28,11 | 26529 |
| 07.08.23 | 28,15 | 28,54 | 28,15 | 28,31 | 11757 |
| 04.08.23 | 28,26 | 28,50 | 27,84 | 27,84 | 12787 |
| 03.08.23 | 27,45 | 27,65 | 27,25 | 27,47 | 28713 |
| 02.08.23 | 27,79 | 27,81 | 27,56 | 27,58 | 7687 |
| 01.08.23 | 28,20 | 28,49 | 28,20 | 28,25 | 14627 |
| 31.07.23 | 28,62 | 29,18 | 28,56 | 28,56 | 4976 |
| 28.07.23 | 28,69 | 29,00 | 28,56 | 28,60 | 9176 |
| 27.07.23 | 29,02 | 29,21 | 28,53 | 28,53 | 8961 |
| 26.07.23 | 28,28 | 28,47 | 28,09 | 28,21 | 6879 |
| 25.07.23 | 28,08 | 28,33 | 27,72 | 27,80 | 5761 |
| 24.07.23 | 27,89 | 28,29 | 27,89 | 27,92 | 4980 |
| 21.07.23 | 28,85 | 29,02 | 28,58 | 28,93 | 8322 |
| 20.07.23 | 28,91 | 29,09 | 28,69 | 29,08 | 6906 |
| 19.07.23 | 28,28 | 28,36 | 28,28 | 28,35 | 7339 |
| 18.07.23 | 27,31 | 27,68 | 27,27 | 27,59 | 8021 |
| 17.07.23 | 28,48 | 28,50 | 27,29 | 27,44 | 7712 |
| 14.07.23 | 27,61 | 28,00 | 27,61 | 27,80 | 10553 |
| 13.07.23 | 27,64 | 27,83 | 27,64 | 27,70 | 11165 |
| 12.07.23 | 26,93 | 27,14 | 26,92 | 27,14 | 13366 |
