Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 20,36 | 20,36 | 20,21 | 20,24 | 11857 |
| 19.09.23 | 19,95 | 20,37 | 19,95 | 20,35 | 19225 |
| 18.09.23 | 19,88 | 20,44 | 19,88 | 20,36 | 39899 |
| 15.09.23 | 20,68 | 20,76 | 20,65 | 20,67 | 24885 |
| 14.09.23 | 21,62 | 21,62 | 20,71 | 20,88 | 7130 |
| 13.09.23 | 20,72 | 20,72 | 20,62 | 20,62 | 14532 |
| 12.09.23 | 21,61 | 21,61 | 20,88 | 20,95 | 22954 |
| 11.09.23 | 20,82 | 20,91 | 20,82 | 20,87 | 18971 |
| 08.09.23 | 21,65 | 21,65 | 20,96 | 21,00 | 27106 |
| 07.09.23 | 21,76 | 21,76 | 20,95 | 21,00 | 24430 |
| 06.09.23 | 21,86 | 21,93 | 21,85 | 21,85 | 15769 |
| 05.09.23 | 22,64 | 22,67 | 22,57 | 22,62 | 83117 |
| 01.09.23 | 22,03 | 23,11 | 22,03 | 22,92 | 82712 |
| 31.08.23 | 22,33 | 22,85 | 22,33 | 22,57 | 21015 |
| 30.08.23 | 21,50 | 22,08 | 21,50 | 21,96 | 56236 |
| 29.08.23 | 21,24 | 21,39 | 21,24 | 21,37 | 45800 |
| 28.08.23 | 21,23 | 21,29 | 21,19 | 21,24 | 17034 |
| 25.08.23 | 20,50 | 20,62 | 20,39 | 20,54 | 12805 |
| 24.08.23 | 21,36 | 21,36 | 20,58 | 20,59 | 22718 |
| 23.08.23 | 19,73 | 19,83 | 19,69 | 19,81 | 21094 |
| 22.08.23 | 19,37 | 19,46 | 19,30 | 19,32 | 32070 |
| 21.08.23 | 18,85 | 19,00 | 18,85 | 18,98 | 25930 |
| 18.08.23 | 18,40 | 18,46 | 18,39 | 18,43 | 23540 |
| 17.08.23 | 19,57 | 20,23 | 18,90 | 19,44 | 35797 |
| 16.08.23 | 19,96 | 20,05 | 19,93 | 19,95 | 25253 |
