Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 4.093 | 4.159 | 3.919 | 3.928 | 6798 |
| 04.10.23 | 4.090 | 4.192 | 4.013 | 4.164 | 8375 |
| 03.10.23 | 4.477 | 4.477 | 4.030 | 4.050 | 8101 |
| 02.10.23 | 4.541 | 4.645 | 4.475 | 4.548 | 3629 |
| 29.09.23 | 4.632 | 4.707 | 4.521 | 4.563 | 7261 |
| 28.09.23 | 4.447 | 4.600 | 4.398 | 4.523 | 4026 |
| 27.09.23 | 4.722 | 4.723 | 4.425 | 4.497 | 6138 |
| 26.09.23 | 4.763 | 4.861 | 4.647 | 4.675 | 7261 |
| 25.09.23 | 4.515 | 4.898 | 4.515 | 4.868 | 7314 |
| 22.09.23 | 4.362 | 4.601 | 4.342 | 4.565 | 11018 |
| 21.09.23 | 4.632 | 4.650 | 4.302 | 4.303 | 11040 |
| 20.09.23 | 4.966 | 4.966 | 4.732 | 4.735 | 5078 |
| 19.09.23 | 4.851 | 4.963 | 4.801 | 4.907 | 4442 |
| 18.09.23 | 5.097 | 5.104 | 4.880 | 4.884 | 4975 |
| 15.09.23 | 5.301 | 5.408 | 5.195 | 5.230 | 10164 |
| 14.09.23 | 5.386 | 5.386 | 5.245 | 5.321 | 5520 |
| 13.09.23 | 5.262 | 5.453 | 5.230 | 5.295 | 5610 |
| 12.09.23 | 5.030 | 5.322 | 5.018 | 5.293 | 9210 |
| 11.09.23 | 5.131 | 5.164 | 4.996 | 5.075 | 6679 |
| 08.09.23 | 5.148 | 5.148 | 5.002 | 5.029 | 3967 |
| 07.09.23 | 5.062 | 5.183 | 5.026 | 5.158 | 9012 |
| 06.09.23 | 5.408 | 5.447 | 5.177 | 5.214 | 4278 |
| 05.09.23 | 5.439 | 5.469 | 5.389 | 5.443 | 5140 |
| 01.09.23 | 5.751 | 5.780 | 5.473 | 5.501 | 4991 |
| 31.08.23 | 5.728 | 5.758 | 5.630 | 5.727 | 8965 |
