BTS Group Ab B
WKN: 675796 / ISIN: SE0000805426Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 24,05 | 24,05 | 24,05 | 24,05 | 30 |
| 28.09.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 27.09.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 26.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 25.09.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 22.09.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 21.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.09.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.09.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.09.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 13.09.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 12.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 11.09.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.09.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.09.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 06.09.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 05.09.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 04.09.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 01.09.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 31.08.23 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 30.08.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 29.08.23 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 28.08.23 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
