Nedap NV
WKN: 851851 / ISIN: NL0000371243Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57,00 | 57,40 | 57,00 | 57,40 | 0 |
| 27.09.23 | 56,80 | 57,40 | 56,80 | 57,40 | 0 |
| 26.09.23 | 56,40 | 57,40 | 56,40 | 57,40 | 0 |
| 25.09.23 | 56,40 | 56,80 | 56,40 | 56,80 | 0 |
| 22.09.23 | 57,00 | 57,40 | 57,00 | 57,40 | 0 |
| 21.09.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 20.09.23 | 57,20 | 57,40 | 57,20 | 57,40 | 0 |
| 19.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.09.23 | 57,20 | 57,60 | 57,20 | 57,60 | 0 |
| 14.09.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 13.09.23 | 57,60 | 57,80 | 57,60 | 57,80 | 0 |
| 12.09.23 | 57,80 | 58,00 | 57,80 | 58,00 | 0 |
| 11.09.23 | 58,00 | 58,20 | 58,00 | 58,00 | 0 |
| 08.09.23 | 57,80 | 58,60 | 57,80 | 58,40 | 0 |
| 07.09.23 | 58,00 | 58,40 | 58,00 | 58,40 | 0 |
| 06.09.23 | 58,60 | 58,60 | 58,20 | 58,40 | 0 |
| 05.09.23 | 58,20 | 59,20 | 58,20 | 58,80 | 0 |
| 04.09.23 | 58,40 | 58,80 | 58,40 | 58,80 | 0 |
| 01.09.23 | 58,00 | 58,80 | 58,00 | 58,80 | 0 |
| 31.08.23 | 57,60 | 58,00 | 57,60 | 58,00 | 0 |
| 30.08.23 | 57,00 | 58,00 | 57,00 | 58,00 | 0 |
| 29.08.23 | 57,00 | 57,40 | 57,00 | 57,40 | 0 |
| 28.08.23 | 57,00 | 57,40 | 57,00 | 57,40 | 0 |
| 25.08.23 | 56,80 | 57,20 | 56,80 | 57,20 | 0 |
