SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 1.265 | 1.265 | 1.188 | 1.188 | 24 |
| 19.09.23 | 1.342 | 1.353 | 1.265 | 1.287 | 7 |
| 18.09.23 | 1.419 | 1.430 | 1.331 | 1.342 | 2 |
| 15.09.23 | 1.430 | 1.430 | 1.364 | 1.397 | 21 |
| 14.09.23 | 1.485 | 1.496 | 1.397 | 1.441 | 6 |
| 13.09.23 | 1.507 | 1.529 | 1.496 | 1.496 | 2 |
| 12.09.23 | 1.507 | 1.518 | 1.507 | 1.507 | 3 |
| 11.09.23 | 1.551 | 1.551 | 1.518 | 1.518 | 6 |
| 08.09.23 | 1.540 | 1.551 | 1.529 | 1.529 | 2 |
| 07.09.23 | 1.540 | 1.584 | 1.540 | 1.540 | 3 |
| 06.09.23 | 1.540 | 1.562 | 1.513 | 1.562 | 8 |
| 05.09.23 | 1.507 | 1.562 | 1.507 | 1.529 | 3 |
| 01.09.23 | 1.485 | 1.573 | 1.485 | 1.529 | 7 |
| 31.08.23 | 1.485 | 1.529 | 1.485 | 1.496 | 3 |
| 30.08.23 | 1.430 | 1.518 | 1.430 | 1.485 | 4 |
| 29.08.23 | 1.485 | 1.518 | 1.430 | 1.452 | 15 |
| 28.08.23 | 1.540 | 1.540 | 1.496 | 1.518 | 2 |
| 25.08.23 | 1.573 | 1.573 | 1.496 | 1.496 | 7 |
| 24.08.23 | 1.705 | 1.705 | 1.573 | 1.606 | 4 |
| 23.08.23 | 1.650 | 1.650 | 1.584 | 1.628 | 2 |
| 22.08.23 | 1.628 | 1.672 | 1.606 | 1.639 | 3 |
| 21.08.23 | 1.694 | 1.694 | 1.595 | 1.661 | 9 |
| 18.08.23 | 1.683 | 1.694 | 1.628 | 1.672 | 3 |
| 17.08.23 | 1.881 | 1.881 | 1.716 | 1.738 | 2 |
| 16.08.23 | 1.925 | 1.958 | 1.881 | 1.881 | 4 |
