Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 3.676 | 3.726 | 3.240 | 3.312 | 7 |
| 19.09.23 | 3.937 | 4.158 | 3.246 | 3.353 | 14 |
| 18.09.23 | 4.257 | 4.320 | 3.904 | 4.045 | 9 |
| 15.09.23 | 4.648 | 5.109 | 4.456 | 4.742 | 15 |
| 14.09.23 | 4.314 | 4.968 | 4.314 | 4.432 | 5 |
| 13.09.23 | 4.396 | 4.482 | 4.010 | 4.119 | 11 |
| 12.09.23 | 4.442 | 5.103 | 4.263 | 4.389 | 18 |
| 11.09.23 | 3.457 | 5.670 | 3.457 | 4.947 | 93 |
| 08.09.23 | 3.222 | 3.758 | 3.076 | 3.489 | 6 |
| 07.09.23 | 3.240 | 3.402 | 3.159 | 3.318 | 2 |
| 06.09.23 | 3.308 | 3.829 | 3.105 | 3.536 | 65 |
| 05.09.23 | 2.770 | 3.391 | 2.770 | 2.996 | 14 |
| 01.09.23 | 3.159 | 3.159 | 2.827 | 2.905 | 3 |
| 31.08.23 | 2.828 | 3.402 | 2.700 | 3.105 | 12 |
| 30.08.23 | 2.435 | 3.828 | 2.435 | 2.996 | 76 |
| 29.08.23 | 2.440 | 2.533 | 2.403 | 2.530 | 1 |
| 28.08.23 | 2.476 | 2.508 | 2.411 | 2.411 | 0 |
| 25.08.23 | 2.484 | 2.614 | 2.430 | 2.538 | 0 |
| 24.08.23 | 2.618 | 2.618 | 2.403 | 2.506 | 2 |
| 23.08.23 | 2.587 | 2.668 | 2.587 | 2.593 | 0 |
| 22.08.23 | 2.490 | 2.641 | 2.435 | 2.635 | 1 |
| 21.08.23 | 2.587 | 2.592 | 2.484 | 2.586 | 1 |
| 18.08.23 | 2.808 | 2.808 | 2.646 | 2.763 | 2 |
| 17.08.23 | 2.780 | 2.862 | 2.754 | 2.851 | 1 |
| 16.08.23 | 2.862 | 2.863 | 2.754 | 2.846 | 3 |
