Stellantis NV
WKN: A2QL01 / ISIN: NL00150001Q9Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 18,77 | 18,92 | 18,67 | 18,89 | 1626417 |
| 04.10.23 | 18,66 | 18,76 | 18,52 | 18,75 | 1569738 |
| 03.10.23 | 18,84 | 18,88 | 18,59 | 18,70 | 1499750 |
| 02.10.23 | 19,07 | 19,09 | 18,79 | 18,91 | 1391868 |
| 29.09.23 | 19,28 | 19,48 | 19,06 | 19,13 | 2131731 |
| 28.09.23 | 18,82 | 19,35 | 18,77 | 19,27 | 2556359 |
| 27.09.23 | 18,84 | 18,91 | 18,59 | 18,81 | 1157596 |
| 26.09.23 | 19,01 | 19,16 | 18,67 | 18,84 | 1860004 |
| 25.09.23 | 19,01 | 19,25 | 18,86 | 19,24 | 1378761 |
| 22.09.23 | 19,46 | 19,61 | 19,30 | 19,35 | 2000397 |
| 21.09.23 | 19,35 | 19,47 | 19,24 | 19,33 | 1400972 |
| 20.09.23 | 19,81 | 20,00 | 19,66 | 19,67 | 1732284 |
| 19.09.23 | 19,29 | 19,44 | 19,23 | 19,34 | 1283825 |
| 18.09.23 | 18,97 | 19,05 | 18,77 | 18,94 | 1323488 |
| 15.09.23 | 18,92 | 19,30 | 18,91 | 19,25 | 2891290 |
| 14.09.23 | 18,84 | 18,88 | 18,64 | 18,84 | 1093758 |
| 13.09.23 | 19,13 | 19,20 | 18,89 | 18,95 | 1018517 |
| 12.09.23 | 19,00 | 19,26 | 19,00 | 19,03 | 1451745 |
| 11.09.23 | 18,54 | 18,79 | 18,47 | 18,69 | 1137991 |
| 08.09.23 | 18,11 | 18,27 | 18,07 | 18,23 | 1066742 |
| 07.09.23 | 18,16 | 18,25 | 18,04 | 18,09 | 979865 |
| 06.09.23 | 18,25 | 18,36 | 17,99 | 18,16 | 1591578 |
| 05.09.23 | 18,11 | 18,34 | 17,99 | 18,26 | 1450718 |
| 01.09.23 | 18,40 | 18,40 | 18,02 | 18,23 | 1556050 |
| 31.08.23 | 18,68 | 18,68 | 18,47 | 18,55 | 1644006 |
