Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 195.615 | 226.170 | 181.125 | 207.900 | 4 |
| 19.09.23 | 151.200 | 187.425 | 151.200 | 171.675 | 1 |
| 18.09.23 | 151.515 | 151.515 | 146.475 | 149.310 | 0 |
| 15.09.23 | 160.335 | 160.335 | 155.610 | 155.610 | 0 |
| 14.09.23 | 144.270 | 159.075 | 144.270 | 155.610 | 0 |
| 13.09.23 | 141.750 | 148.365 | 141.750 | 143.325 | 0 |
| 12.09.23 | 150.885 | 150.885 | 142.695 | 145.215 | 0 |
| 11.09.23 | 155.610 | 155.610 | 149.625 | 149.625 | 0 |
| 08.09.23 | 159.075 | 160.650 | 151.200 | 154.035 | 0 |
| 07.09.23 | 143.955 | 163.485 | 143.955 | 156.083 | 0 |
| 06.09.23 | 156.870 | 156.870 | 144.585 | 144.585 | 0 |
| 05.09.23 | 154.350 | 157.500 | 154.350 | 155.925 | 0 |
| 01.09.23 | 153.720 | 164.115 | 153.720 | 154.035 | 0 |
| 31.08.23 | 157.185 | 159.075 | 153.720 | 153.720 | 0 |
| 30.08.23 | 156.870 | 164.115 | 155.925 | 159.075 | 0 |
| 29.08.23 | 148.995 | 157.815 | 146.475 | 153.090 | 0 |
| 28.08.23 | 176.400 | 176.400 | 148.050 | 152.145 | 0 |
| 25.08.23 | 173.250 | 177.975 | 170.100 | 173.250 | 0 |
| 24.08.23 | 174.195 | 184.905 | 166.950 | 175.770 | 0 |
| 23.08.23 | 176.085 | 186.165 | 174.825 | 177.030 | 0 |
| 22.08.23 | 175.455 | 175.455 | 171.675 | 171.675 | 0 |
| 21.08.23 | 177.975 | 182.385 | 171.045 | 173.880 | 0 |
| 18.08.23 | 156.555 | 171.675 | 151.200 | 170.415 | 0 |
| 17.08.23 | 154.665 | 166.950 | 152.775 | 161.910 | 0 |
| 16.08.23 | 141.435 | 157.185 | 141.435 | 151.515 | 0 |
