Verra Mobility Corp
WKN: A2N7W1 / ISIN: US92511U1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 19,07 | 19,18 | 18,82 | 18,83 | 585645 |
| 19.09.23 | 19,00 | 19,05 | 18,82 | 19,02 | 945535 |
| 18.09.23 | 18,75 | 19,14 | 18,72 | 19,02 | 902732 |
| 15.09.23 | 18,67 | 19,04 | 18,67 | 18,77 | 6137410 |
| 14.09.23 | 18,37 | 18,71 | 18,31 | 18,70 | 1088217 |
| 13.09.23 | 18,01 | 18,42 | 18,00 | 18,28 | 925360 |
| 12.09.23 | 17,58 | 18,01 | 17,57 | 17,97 | 724128 |
| 11.09.23 | 17,80 | 17,94 | 17,60 | 17,60 | 556070 |
| 08.09.23 | 17,66 | 17,93 | 17,60 | 17,66 | 562763 |
| 07.09.23 | 17,51 | 17,83 | 17,51 | 17,63 | 551679 |
| 06.09.23 | 17,49 | 17,62 | 17,43 | 17,51 | 508232 |
| 05.09.23 | 17,51 | 17,61 | 17,16 | 17,48 | 919705 |
| 01.09.23 | 17,94 | 18,02 | 17,40 | 17,55 | 729076 |
| 31.08.23 | 17,97 | 18,10 | 17,78 | 17,79 | 859240 |
| 30.08.23 | 18,23 | 18,30 | 17,91 | 17,97 | 863532 |
| 29.08.23 | 18,22 | 18,23 | 17,05 | 18,15 | 1974835 |
| 28.08.23 | 19,23 | 19,55 | 19,23 | 19,48 | 364684 |
| 25.08.23 | 19,13 | 19,31 | 19,10 | 19,16 | 297377 |
| 24.08.23 | 19,07 | 19,29 | 18,99 | 19,10 | 828224 |
| 23.08.23 | 19,07 | 19,30 | 18,98 | 19,08 | 762388 |
| 22.08.23 | 19,02 | 19,07 | 18,95 | 18,98 | 337269 |
| 21.08.23 | 19,05 | 19,11 | 18,79 | 18,99 | 314663 |
| 18.08.23 | 18,78 | 19,15 | 18,77 | 19,05 | 691482 |
| 17.08.23 | 19,26 | 19,35 | 18,86 | 18,93 | 496706 |
| 16.08.23 | 19,35 | 19,51 | 19,25 | 19,26 | 466785 |
