BayCom
WKN: A2DLBH / ISIN: US07272M1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 19,16 | 19,40 | 19,16 | 19,25 | 8989 |
| 18.09.23 | 19,14 | 19,37 | 18,92 | 19,21 | 17468 |
| 15.09.23 | 19,38 | 19,55 | 19,05 | 19,11 | 44724 |
| 14.09.23 | 18,88 | 19,38 | 18,88 | 19,38 | 11753 |
| 13.09.23 | 19,15 | 19,15 | 18,78 | 18,79 | 6718 |
| 12.09.23 | 19,00 | 19,18 | 18,84 | 19,12 | 4407 |
| 11.09.23 | 19,03 | 19,06 | 18,88 | 19,04 | 9942 |
| 08.09.23 | 19,04 | 19,10 | 18,90 | 18,90 | 5550 |
| 07.09.23 | 19,00 | 19,04 | 18,65 | 18,88 | 36031 |
| 06.09.23 | 19,12 | 19,26 | 19,00 | 19,05 | 9736 |
| 05.09.23 | 19,63 | 19,65 | 19,02 | 19,05 | 9189 |
| 01.09.23 | 19,29 | 19,71 | 19,29 | 19,63 | 6446 |
| 31.08.23 | 19,14 | 19,36 | 18,98 | 19,29 | 6016 |
| 30.08.23 | 19,40 | 19,58 | 19,02 | 19,14 | 10465 |
| 29.08.23 | 19,39 | 19,59 | 19,39 | 19,45 | 6099 |
| 28.08.23 | 19,23 | 19,51 | 19,23 | 19,39 | 12241 |
| 25.08.23 | 19,62 | 19,62 | 19,21 | 19,35 | 10470 |
| 24.08.23 | 19,06 | 19,52 | 19,06 | 19,46 | 13313 |
| 23.08.23 | 19,01 | 19,16 | 18,71 | 19,15 | 8894 |
| 22.08.23 | 18,99 | 19,00 | 18,67 | 18,84 | 8287 |
| 21.08.23 | 19,54 | 19,54 | 19,11 | 19,12 | 6183 |
| 18.08.23 | 19,01 | 19,78 | 19,01 | 19,68 | 33782 |
| 17.08.23 | 19,03 | 19,17 | 18,89 | 19,17 | 12695 |
| 16.08.23 | 19,16 | 19,16 | 18,86 | 18,96 | 8731 |
| 15.08.23 | 19,18 | 19,20 | 19,09 | 19,17 | 6133 |
