Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.22 | 3.680 | 3.680 | 3.660 | 3.660 | 0 |
| 08.09.22 | 3.660 | 3.680 | 3.540 | 3.680 | 4 |
| 07.09.22 | 3.500 | 3.940 | 3.500 | 3.940 | 0 |
| 06.09.22 | 3.700 | 3.700 | 3.580 | 3.580 | 2 |
| 02.09.22 | 4.000 | 4.080 | 4.000 | 4.080 | 1 |
| 01.09.22 | 3.860 | 3.960 | 3.820 | 3.960 | 1 |
| 31.08.22 | 3.800 | 3.853 | 3.800 | 3.853 | 4 |
| 30.08.22 | 3.900 | 3.960 | 3.820 | 3.820 | 2 |
| 29.08.22 | 3.960 | 3.960 | 3.860 | 3.920 | 9 |
| 26.08.22 | 4.120 | 4.120 | 4.032 | 4.032 | 0 |
| 25.08.22 | 4.120 | 4.120 | 4.000 | 4.030 | 11 |
| 24.08.22 | 4.150 | 4.200 | 4.150 | 4.200 | 0 |
| 23.08.22 | 4.160 | 4.220 | 4.100 | 4.160 | 27 |
| 22.08.22 | 4.060 | 4.080 | 4.060 | 4.060 | 26 |
| 19.08.22 | 4.140 | 4.200 | 4.100 | 4.180 | 3 |
| 18.08.22 | 4.140 | 4.160 | 4.120 | 4.160 | 0 |
| 17.08.22 | 4.090 | 4.190 | 4.078 | 4.120 | 1 |
| 16.08.22 | 4.300 | 4.300 | 4.250 | 4.250 | 2 |
| 12.08.22 | 4.514 | 4.525 | 4.260 | 4.260 | 1 |
| 11.08.22 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 09.08.22 | 4.480 | 4.620 | 4.480 | 4.620 | 5 |
| 08.08.22 | 4.547 | 4.660 | 4.547 | 4.560 | 3 |
| 05.08.22 | 4.500 | 4.640 | 4.500 | 4.640 | 0 |
| 04.08.22 | 4.760 | 4.800 | 4.759 | 4.800 | 0 |
| 03.08.22 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
