Forestar Group Inc
WKN: A2H5CR / ISIN: US3462321015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 26,45 | 26,63 | 26,14 | 26,29 | 67219 |
| 04.10.23 | 26,04 | 26,47 | 26,04 | 26,42 | 45956 |
| 03.10.23 | 26,47 | 26,87 | 25,78 | 26,11 | 78593 |
| 02.10.23 | 26,50 | 27,09 | 26,50 | 26,62 | 88081 |
| 29.09.23 | 27,69 | 27,73 | 26,80 | 26,94 | 151844 |
| 28.09.23 | 26,86 | 27,56 | 26,86 | 27,53 | 41306 |
| 27.09.23 | 26,72 | 27,01 | 26,54 | 26,80 | 40491 |
| 26.09.23 | 26,40 | 26,78 | 26,38 | 26,48 | 50075 |
| 25.09.23 | 26,33 | 26,80 | 26,33 | 26,60 | 29752 |
| 22.09.23 | 26,69 | 27,00 | 26,51 | 26,56 | 44399 |
| 21.09.23 | 26,90 | 27,04 | 26,33 | 26,71 | 52251 |
| 20.09.23 | 27,87 | 28,14 | 27,20 | 27,24 | 48810 |
| 19.09.23 | 27,39 | 27,71 | 27,29 | 27,60 | 48807 |
| 18.09.23 | 27,09 | 27,64 | 27,09 | 27,34 | 47694 |
| 15.09.23 | 27,55 | 27,55 | 26,82 | 27,21 | 143248 |
| 14.09.23 | 28,01 | 28,11 | 27,70 | 27,84 | 25548 |
| 13.09.23 | 28,10 | 28,10 | 27,59 | 27,66 | 35697 |
| 12.09.23 | 28,76 | 28,82 | 27,91 | 28,01 | 37617 |
| 11.09.23 | 28,29 | 28,93 | 28,29 | 28,66 | 44037 |
| 08.09.23 | 28,61 | 28,64 | 28,20 | 28,28 | 47208 |
| 07.09.23 | 28,19 | 28,71 | 28,08 | 28,62 | 54458 |
| 06.09.23 | 27,62 | 28,30 | 27,62 | 28,16 | 50784 |
| 05.09.23 | 28,96 | 28,96 | 27,37 | 27,40 | 88332 |
| 01.09.23 | 28,54 | 29,32 | 28,54 | 29,25 | 71347 |
| 31.08.23 | 28,57 | 28,75 | 28,32 | 28,51 | 82766 |
