Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 7.075 | 7.225 | 6.688 | 6.713 | 10 |
| 19.09.23 | 7.288 | 7.463 | 7.075 | 7.088 | 23 |
| 18.09.23 | 7.238 | 7.713 | 7.075 | 7.238 | 13 |
| 15.09.23 | 7.887 | 8.500 | 7.475 | 7.725 | 134 |
| 14.09.23 | 7.075 | 7.887 | 7.075 | 7.688 | 17 |
| 13.09.23 | 7.188 | 7.500 | 6.875 | 6.938 | 13 |
| 12.09.23 | 7.825 | 7.938 | 7.225 | 7.288 | 15 |
| 11.09.23 | 8.075 | 8.338 | 8.000 | 8.150 | 27 |
| 08.09.23 | 7.900 | 8.725 | 7.625 | 8.188 | 34 |
| 07.09.23 | 7.163 | 9.838 | 7.163 | 8.063 | 142 |
| 06.09.23 | 6.963 | 7.363 | 6.675 | 6.800 | 20 |
| 05.09.23 | 7.363 | 8.163 | 6.875 | 7.163 | 67 |
| 01.09.23 | 8.088 | 9.963 | 7.000 | 7.250 | 143 |
| 31.08.23 | 6.250 | 12.000 | 6.125 | 9.950 | 1165 |
| 30.08.23 | 6.375 | 7.088 | 6.100 | 6.213 | 64 |
| 29.08.23 | 6.150 | 6.394 | 6.150 | 6.363 | 8 |
| 28.08.23 | 6.375 | 6.600 | 6.188 | 6.250 | 13 |
| 25.08.23 | 6.150 | 6.375 | 6.025 | 6.263 | 11 |
| 24.08.23 | 6.263 | 6.500 | 5.813 | 5.975 | 15 |
| 23.08.23 | 6.525 | 6.525 | 5.962 | 5.962 | 16 |
| 22.08.23 | 6.338 | 6.863 | 6.338 | 6.488 | 18 |
| 21.08.23 | 6.150 | 6.563 | 6.063 | 6.363 | 10 |
| 18.08.23 | 6.138 | 6.300 | 6.025 | 6.150 | 6 |
| 17.08.23 | 6.450 | 6.581 | 5.875 | 6.150 | 30 |
| 16.08.23 | 6.363 | 7.488 | 6.275 | 6.463 | 51 |
