Contango Ore Inc
WKN: A1C9SC / ISIN: US21077F1003Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 18,23 | 18,79 | 18,23 | 18,79 | 9675 |
| 04.10.23 | 18,20 | 18,49 | 17,75 | 18,09 | 4800 |
| 03.10.23 | 18,07 | 18,25 | 17,94 | 17,94 | 4732 |
| 02.10.23 | 18,07 | 18,28 | 17,92 | 18,07 | 7621 |
| 29.09.23 | 18,50 | 18,50 | 17,90 | 18,14 | 6686 |
| 28.09.23 | 18,56 | 18,56 | 18,14 | 18,14 | 2818 |
| 27.09.23 | 19,16 | 19,16 | 18,55 | 18,57 | 3347 |
| 26.09.23 | 18,97 | 19,39 | 18,97 | 19,19 | 3551 |
| 25.09.23 | 18,91 | 19,25 | 18,82 | 19,14 | 6583 |
| 22.09.23 | 19,40 | 19,40 | 18,71 | 18,71 | 3364 |
| 21.09.23 | 19,20 | 19,37 | 19,07 | 19,07 | 4772 |
| 20.09.23 | 19,52 | 19,96 | 19,36 | 19,47 | 9845 |
| 19.09.23 | 19,42 | 19,84 | 19,03 | 19,84 | 68294 |
| 18.09.23 | 19,06 | 19,76 | 19,06 | 19,76 | 72566 |
| 15.09.23 | 17,95 | 19,56 | 17,95 | 19,45 | 118953 |
| 14.09.23 | 17,60 | 18,81 | 17,60 | 18,76 | 57521 |
| 13.09.23 | 17,24 | 17,85 | 17,08 | 17,85 | 51310 |
| 12.09.23 | 17,40 | 17,72 | 17,20 | 17,37 | 2433 |
| 11.09.23 | 17,74 | 17,75 | 17,37 | 17,37 | 5467 |
| 08.09.23 | 17,91 | 17,91 | 17,68 | 17,68 | 4387 |
| 07.09.23 | 18,22 | 18,22 | 17,85 | 17,85 | 5204 |
| 06.09.23 | 18,08 | 18,27 | 18,04 | 18,20 | 4772 |
| 05.09.23 | 18,48 | 18,76 | 18,26 | 18,29 | 4779 |
| 01.09.23 | 18,35 | 18,69 | 18,35 | 18,58 | 5451 |
| 31.08.23 | 18,65 | 18,65 | 18,13 | 18,23 | 5554 |
