Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 25,58 | 25,72 | 25,34 | 25,34 | 53558 |
| 19.09.23 | 26,07 | 26,08 | 25,73 | 25,89 | 89416 |
| 18.09.23 | 26,77 | 27,26 | 26,75 | 26,91 | 14331 |
| 15.09.23 | 27,32 | 27,32 | 26,94 | 27,09 | 15521 |
| 14.09.23 | 26,37 | 26,68 | 26,33 | 26,68 | 16485 |
| 13.09.23 | 26,71 | 26,82 | 26,57 | 26,60 | 4846 |
| 12.09.23 | 26,84 | 26,93 | 26,74 | 26,88 | 21456 |
| 11.09.23 | 26,98 | 27,08 | 26,97 | 26,97 | 12129 |
| 08.09.23 | 26,58 | 26,91 | 26,58 | 26,78 | 12123 |
| 07.09.23 | 26,55 | 26,61 | 26,43 | 26,54 | 14098 |
| 06.09.23 | 26,93 | 26,95 | 26,17 | 26,35 | 89633 |
| 05.09.23 | 27,86 | 27,96 | 27,82 | 27,95 | 17260 |
| 01.09.23 | 28,15 | 28,16 | 27,87 | 28,16 | 5861 |
| 31.08.23 | 28,44 | 28,44 | 28,00 | 28,06 | 10332 |
| 30.08.23 | 28,63 | 28,66 | 28,45 | 28,58 | 6782 |
| 29.08.23 | 28,19 | 28,66 | 27,96 | 28,31 | 17448 |
| 28.08.23 | 28,13 | 28,21 | 27,75 | 28,21 | 14023 |
| 25.08.23 | 27,58 | 27,92 | 27,57 | 27,82 | 10243 |
| 24.08.23 | 28,52 | 28,52 | 27,51 | 27,57 | 8749 |
| 23.08.23 | 27,81 | 28,14 | 27,71 | 27,95 | 11007 |
| 22.08.23 | 27,83 | 27,83 | 27,53 | 27,61 | 23407 |
| 21.08.23 | 27,81 | 27,98 | 27,75 | 27,96 | 56289 |
| 18.08.23 | 27,40 | 27,71 | 27,39 | 27,59 | 7867 |
| 17.08.23 | 28,32 | 28,34 | 27,90 | 28,00 | 16788 |
| 16.08.23 | 28,37 | 28,81 | 28,21 | 28,27 | 62503 |
