Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 24,05 | 24,44 | 24,05 | 24,44 | 461 |
| 11.09.23 | 24,31 | 24,44 | 24,31 | 24,44 | 251 |
| 08.09.23 | 24,07 | 24,45 | 24,07 | 24,45 | 292 |
| 07.09.23 | 24,22 | 24,31 | 23,76 | 24,31 | 810 |
| 06.09.23 | 24,28 | 24,43 | 24,28 | 24,43 | 164 |
| 05.09.23 | 24,03 | 24,37 | 24,03 | 24,23 | 357 |
| 01.09.23 | 24,65 | 24,65 | 24,50 | 24,50 | 347 |
| 31.08.23 | 24,46 | 24,46 | 24,46 | 24,46 | 289 |
| 30.08.23 | 24,30 | 24,31 | 24,30 | 24,31 | 421 |
| 29.08.23 | 24,76 | 24,76 | 24,54 | 24,54 | 62 |
| 28.08.23 | 25,19 | 25,19 | 24,75 | 24,75 | 466 |
| 25.08.23 | 25,25 | 25,25 | 25,02 | 25,18 | 135 |
| 24.08.23 | 25,16 | 25,35 | 25,16 | 25,35 | 192 |
| 23.08.23 | 24,97 | 25,00 | 24,97 | 25,00 | 118 |
| 22.08.23 | 25,33 | 25,35 | 24,97 | 25,35 | 534 |
| 21.08.23 | 25,98 | 25,98 | 25,02 | 25,02 | 104 |
| 18.08.23 | 25,04 | 25,95 | 25,04 | 25,95 | 221 |
| 17.08.23 | 24,96 | 24,96 | 24,89 | 24,89 | 282 |
| 16.08.23 | 25,04 | 25,04 | 24,53 | 24,53 | 218 |
| 15.08.23 | 25,19 | 25,19 | 24,44 | 24,70 | 1269 |
| 14.08.23 | 24,72 | 25,12 | 24,72 | 25,00 | 210 |
| 11.08.23 | 25,45 | 25,45 | 25,00 | 25,00 | 857 |
| 10.08.23 | 25,40 | 25,40 | 25,25 | 25,25 | 165 |
| 09.08.23 | 25,05 | 25,05 | 25,05 | 25,05 | 111 |
| 08.08.23 | 24,98 | 25,03 | 24,71 | 24,71 | 1038 |
