Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 5.832 | 5.856 | 5.629 | 5.665 | 28 |
| 19.06.23 | 5.820 | 5.832 | 5.760 | 5.820 | 7 |
| 16.06.23 | 6.036 | 6.156 | 5.772 | 5.820 | 18 |
| 15.06.23 | 6.275 | 6.323 | 6.012 | 6.012 | 19 |
| 14.06.23 | 6.491 | 6.491 | 6.180 | 6.251 | 28 |
| 13.06.23 | 6.156 | 6.563 | 6.108 | 6.467 | 50 |
| 12.06.23 | 5.904 | 6.156 | 5.904 | 6.132 | 19 |
| 09.06.23 | 5.976 | 6.060 | 5.892 | 5.928 | 23 |
| 08.06.23 | 5.748 | 5.952 | 5.748 | 5.952 | 8 |
| 07.06.23 | 5.581 | 5.988 | 5.497 | 5.784 | 38 |
| 06.06.23 | 5.521 | 5.605 | 5.461 | 5.545 | 5 |
| 05.06.23 | 5.437 | 5.509 | 5.341 | 5.473 | 2 |
| 02.06.23 | 5.413 | 5.545 | 5.293 | 5.485 | 9 |
| 01.06.23 | 5.353 | 5.509 | 5.293 | 5.437 | 11 |
| 31.05.23 | 5.581 | 5.581 | 5.389 | 5.389 | 7 |
| 30.05.23 | 5.820 | 5.916 | 5.509 | 5.557 | 29 |
| 29.05.23 | 5.868 | 5.928 | 5.772 | 5.832 | 19 |
| 26.05.23 | 5.413 | 5.784 | 5.377 | 5.725 | 32 |
| 25.05.23 | 5.485 | 5.545 | 5.341 | 5.353 | 8 |
| 24.05.23 | 5.593 | 5.593 | 5.305 | 5.473 | 41 |
| 23.05.23 | 5.174 | 5.629 | 5.102 | 5.557 | 36 |
| 22.05.23 | 4.934 | 5.150 | 4.802 | 5.138 | 70 |
| 19.05.23 | 4.814 | 4.922 | 4.754 | 4.886 | 37 |
| 18.05.23 | 4.671 | 4.754 | 4.623 | 4.671 | 24 |
| 17.05.23 | 4.479 | 4.683 | 4.419 | 4.647 | 11 |
